Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25849 BITENCT@EP2506A (PUT)
Nominal 
0.023 +0.002 (+9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.021 | 456.000 | 510,000 | 49.916 | 140,000 | 0.022 | ||
| 14/04/2025 | 0.027 | 454.000 | 2,870,000 | 51.944 | 200,000 | 0.032 | ||
| 11/04/2025 | 0.038 | 443.400 | 4,550,000 | 52.622 | 400,000 | 0.043 | 200,000 | 0.037 |
| 10/04/2025 | 0.034 | 444.800 | 810,000 | 51.189 | 200,000 | 0.032 | ||
| 09/04/2025 | 0.042 | 441.200 | 7,180,000 | 52.780 | 660,000 | 0.048 | 200,000 | 0.058 |
| 08/04/2025 | 0.039 | 440.400 | 3,660,000 | 51.244 | 400,000 | 0.039 | 200,000 | 0.046 |
| 07/04/2025 | 0.058 | 435.400 | 16,860,000 | 55.504 | 800,000 | 0.034 | 800,000 | 0.047 |
| 03/04/2025 | 0.010 | 497.800 | 0 | 47.933 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 48.736 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 48.501 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 47.033 | ||||
| 28/03/2025 | 0.010 | 509.500 | 0 | 48.368 | ||||
| 27/03/2025 | 0.010 | 509.000 | 0 | 48.031 | ||||
| 26/03/2025 | 0.010 | 506.500 | 0 | 47.371 | ||||
| 25/03/2025 | 0.010 | 502.000 | 0 | 46.395 | ||||
| 24/03/2025 | 0.010 | 513.000 | 0 | 47.938 | ||||
| 21/03/2025 | 0.010 | 511.500 | 530,000 | 46.987 | ||||
| 20/03/2025 | 0.011 | 519.500 | 0 | 48.932 | ||||
| 19/03/2025 | 0.011 | 540.000 | 0 | 51.764 | ||||
| 18/03/2025 | 0.011 | 541.000 | 1,550,000 | 51.660 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |