25849 BITENCT@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25849 BITENCT@EP2506A (PUT)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.021	456.000	510,000	50,260,000	71.800	140,000	0.022
14/04/2025	0.027	454.000	2,870,000	50,400,000	72.000	200,000	0.032
11/04/2025	0.038	443.400	4,550,000	50,600,000	72.286	400,000	0.043	200,000	0.037
10/04/2025	0.034	444.800	810,000	50,800,000	72.571	200,000	0.032
09/04/2025	0.042	441.200	7,180,000	51,000,000	72.857	660,000	0.048	200,000	0.058
08/04/2025	0.039	440.400	3,660,000	51,460,000	73.514	400,000	0.039	200,000	0.046
07/04/2025	0.058	435.400	16,860,000	51,660,000	73.800	800,000	0.034	800,000	0.047
03/04/2025	0.010	497.800	0	51,660,000	73.800
02/04/2025	0.010	504.000	0	51,660,000	73.800
01/04/2025	0.010	504.000	0	51,660,000	73.800
31/03/2025	0.010	497.000	0	51,660,000	73.800
28/03/2025	0.010	509.500	0	51,660,000	73.800
27/03/2025	0.010	509.000	0	51,660,000	73.800
26/03/2025	0.010	506.500	0	51,660,000	73.800
25/03/2025	0.010	502.000	0	51,660,000	73.800
24/03/2025	0.010	513.000	0	51,660,000	73.800
21/03/2025	0.010	511.500	530,000	51,660,000	73.800
20/03/2025	0.011	519.500	0	51,660,000	73.800
19/03/2025	0.011	540.000	0	51,660,000	73.800
18/03/2025	0.011	541.000	1,550,000	51,660,000	73.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.