25875 UBBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25875 UBBAIDU@EC2512A (CALL)

Nominal

0.072 +0.007 (+10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.065	77.700	540,000	53.628			540,000	0.058
08/04/2025	0.067	78.600	50,000	53.022			50,000	0.069
07/04/2025	0.061	75.500	10,000	54.847			10,000	0.065
03/04/2025	0.090	87.800	130,000	47.746	80,000	0.091	50,000	0.090
02/04/2025	0.099	90.000	2,600,000	47.427	2,500,000	0.099	100,000	0.100
01/04/2025	0.096	89.000	10,000	47.690	10,000	0.097
31/03/2025	0.103	89.950	105,000	48.491	5,000	0.103	100,000	0.103
28/03/2025	0.119	93.350	220,000	48.150	220,000	0.128
27/03/2025	0.129	95.100	2,710,000	48.427	110,000	0.131	2,600,000	0.130
26/03/2025	0.118	93.350	80,000	47.644	80,000	0.119
25/03/2025	0.112	92.100	100,000	47.543	100,000	0.112
24/03/2025	0.122	93.550	100,000	48.358	50,000	0.119	50,000	0.118
21/03/2025	0.114	91.450	105,000	48.764			105,000	0.120
20/03/2025	0.131	93.800	1,000,000	50.342			1,000,000	0.138
19/03/2025	0.159	99.200	55,000	50.009			55,000	0.157
18/03/2025	0.185	103.300	14,065,000	50.586	12,900,000	0.171	835,000	0.167
17/03/2025	0.121	92.050	10,000	49.654			10,000	0.123
14/03/2025	0.119	91.650	100,000	49.349	90,000	0.119	10,000	0.120
13/03/2025	0.110	89.450	0	49.711
12/03/2025	0.113	90.050	110,000	49.675	45,000	0.120	65,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.