Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25875 UBBAIDU@EC2512A (CALL)
Nominal 
0.070 +0.005 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.065 | 77.700 | 540,000 | 2,070,000 | 2.070 | 540,000 | 0.058 | ||
| 08/04/2025 | 0.067 | 78.600 | 50,000 | 1,530,000 | 1.530 | 50,000 | 0.069 | ||
| 07/04/2025 | 0.061 | 75.500 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.065 | ||
| 03/04/2025 | 0.090 | 87.800 | 130,000 | 1,470,000 | 1.470 | 80,000 | 0.091 | 50,000 | 0.090 |
| 02/04/2025 | 0.099 | 90.000 | 2,600,000 | 1,500,000 | 1.500 | 2,500,000 | 0.099 | 100,000 | 0.100 |
| 01/04/2025 | 0.096 | 89.000 | 10,000 | 3,900,000 | 3.900 | 10,000 | 0.097 | ||
| 31/03/2025 | 0.103 | 89.950 | 105,000 | 3,910,000 | 3.910 | 5,000 | 0.103 | 100,000 | 0.103 |
| 28/03/2025 | 0.119 | 93.350 | 220,000 | 3,815,000 | 3.820 | 220,000 | 0.128 | ||
| 27/03/2025 | 0.129 | 95.100 | 2,710,000 | 4,035,000 | 4.040 | 110,000 | 0.131 | 2,600,000 | 0.130 |
| 26/03/2025 | 0.118 | 93.350 | 80,000 | 1,545,000 | 1.540 | 80,000 | 0.119 | ||
| 25/03/2025 | 0.112 | 92.100 | 100,000 | 1,625,000 | 1.620 | 100,000 | 0.112 | ||
| 24/03/2025 | 0.122 | 93.550 | 100,000 | 1,725,000 | 1.730 | 50,000 | 0.119 | 50,000 | 0.118 |
| 21/03/2025 | 0.114 | 91.450 | 105,000 | 1,725,000 | 1.730 | 105,000 | 0.120 | ||
| 20/03/2025 | 0.131 | 93.800 | 1,000,000 | 1,620,000 | 1.620 | 1,000,000 | 0.138 | ||
| 19/03/2025 | 0.159 | 99.200 | 55,000 | 620,000 | 0.620 | 55,000 | 0.157 | ||
| 18/03/2025 | 0.185 | 103.300 | 14,065,000 | 565,000 | 0.560 | 12,900,000 | 0.171 | 835,000 | 0.167 |
| 17/03/2025 | 0.121 | 92.050 | 10,000 | 12,630,000 | 12.630 | 10,000 | 0.123 | ||
| 14/03/2025 | 0.119 | 91.650 | 100,000 | 12,620,000 | 12.620 | 90,000 | 0.119 | 10,000 | 0.120 |
| 13/03/2025 | 0.110 | 89.450 | 0 | 12,700,000 | 12.700 | ||||
| 12/03/2025 | 0.113 | 90.050 | 110,000 | 12,700,000 | 12.700 | 45,000 | 0.120 | 65,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |