Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25877 UB-HSBC@EC2812A (CALL)
Nominal 
0.188 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.188 | 78.800 | 130,000 | 23.752 | 130,000 | 0.187 | ||
| 14/04/2025 | 0.194 | 78.500 | 10,000 | 24.579 | 10,000 | 0.190 | ||
| 11/04/2025 | 0.177 | 75.500 | 0 | 25.700 | ||||
| 10/04/2025 | 0.187 | 75.700 | 0 | 26.479 | ||||
| 09/04/2025 | 0.159 | 71.700 | 192,000 | 27.366 | 96,000 | 0.161 | 96,000 | 0.160 |
| 08/04/2025 | 0.169 | 72.700 | 744,000 | 27.396 | 272,000 | 0.170 | 472,000 | 0.172 |
| 07/04/2025 | 0.170 | 73.400 | 142,000 | 26.830 | 46,000 | 0.172 | 96,000 | 0.175 |
| 03/04/2025 | 0.225 | 86.100 | 0 | 19.906 | ||||
| 02/04/2025 | 0.255 | 88.000 | 0 | 20.543 | ||||
| 01/04/2025 | 0.270 | 88.750 | 0 | 20.640 | ||||
| 31/03/2025 | 0.270 | 88.150 | 10,000 | 21.244 | 10,000 | 0.270 | ||
| 28/03/2025 | 0.295 | 89.450 | 0 | 21.946 | ||||
| 27/03/2025 | 0.300 | 89.400 | 0 | 22.402 | ||||
| 26/03/2025 | 0.300 | 89.500 | 0 | 22.282 | ||||
| 25/03/2025 | 0.300 | 88.200 | 0 | 23.566 | ||||
| 24/03/2025 | 0.305 | 89.200 | 0 | 22.920 | ||||
| 21/03/2025 | 0.315 | 88.600 | 0 | 24.349 | ||||
| 20/03/2025 | 0.335 | 89.800 | 0 | 24.735 | ||||
| 19/03/2025 | 0.335 | 89.750 | 20,000 | 24.773 | 20,000 | 0.335 | ||
| 18/03/2025 | 0.330 | 89.050 | 50,000 | 25.088 | 50,000 | 0.330 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |