25877 UB-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.188 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.188	78.800	130,000	1,294,000	0.430			130,000	0.187
14/04/2025	0.194	78.500	10,000	1,164,000	0.390	10,000	0.190
11/04/2025	0.177	75.500	0	1,174,000	0.390
10/04/2025	0.187	75.700	0	1,174,000	0.390
09/04/2025	0.159	71.700	192,000	1,174,000	0.390	96,000	0.161	96,000	0.160
08/04/2025	0.169	72.700	744,000	1,174,000	0.390	272,000	0.170	472,000	0.172
07/04/2025	0.170	73.400	142,000	974,000	0.320	46,000	0.172	96,000	0.175
03/04/2025	0.225	86.100	0	924,000	0.310
02/04/2025	0.255	88.000	0	924,000	0.310
01/04/2025	0.270	88.750	0	924,000	0.310
31/03/2025	0.270	88.150	10,000	924,000	0.310			10,000	0.270
28/03/2025	0.295	89.450	0	914,000	0.300
27/03/2025	0.300	89.400	0	914,000	0.300
26/03/2025	0.300	89.500	0	914,000	0.300
25/03/2025	0.300	88.200	0	914,000	0.300
24/03/2025	0.305	89.200	0	914,000	0.300
21/03/2025	0.315	88.600	0	914,000	0.300
20/03/2025	0.335	89.800	0	914,000	0.300
19/03/2025	0.335	89.750	20,000	914,000	0.300	20,000	0.335
18/03/2025	0.330	89.050	50,000	934,000	0.310			50,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.