25937 GJBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.087 +0.013 (+17.568%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.074	77.700	48,260,000	57.314	24,000,000	0.064	24,260,000	0.064
08/04/2025	0.071	78.600	48,440,000	54.637	24,090,000	0.071	24,350,000	0.071
07/04/2025	0.065	75.500	150,000	56.562	30,000	0.062	100,000	0.065
03/04/2025	0.099	87.800	71,535,000	50.803	35,500,000	0.100	36,035,000	0.100
02/04/2025	0.108	90.000	32,055,000	50.381	16,035,000	0.109	16,020,000	0.109
01/04/2025	0.106	89.000	32,250,000	51.009	16,000,000	0.111	16,250,000	0.111
31/03/2025	0.112	89.950	32,860,000	51.431	16,000,000	0.111	16,860,000	0.111
28/03/2025	0.128	93.350	32,045,000	50.955	16,000,000	0.141	16,045,000	0.141
27/03/2025	0.139	95.100	49,075,000	51.483	24,620,000	0.143	24,455,000	0.143
26/03/2025	0.135	93.350	32,045,000	52.922	16,045,000	0.138	16,000,000	0.138
25/03/2025	0.127	92.100	32,005,000	52.258	16,005,000	0.135	16,000,000	0.135
24/03/2025	0.138	93.550	32,480,000	53.298	16,100,000	0.133	16,380,000	0.133
21/03/2025	0.129	91.450	45,865,000	53.478	22,870,000	0.139	22,995,000	0.139
20/03/2025	0.143	93.800	61,890,000	54.012	30,800,000	0.150	31,090,000	0.150
19/03/2025	0.172	99.200	48,510,000	53.805	24,230,000	0.168	24,280,000	0.168
18/03/2025	0.196	103.300	35,010,000	53.722	18,735,000	0.175	16,265,000	0.173
17/03/2025	0.133	92.050	16,000,000	53.372	8,000,000	0.133	8,000,000	0.133
14/03/2025	0.131	91.650	145,000	53.064	80,000	0.132	65,000	0.134
13/03/2025	0.124	89.450	32,070,000	54.152	16,020,000	0.129	16,050,000	0.129
12/03/2025	0.129	90.050	32,050,000	54.703	16,050,000	0.136	16,000,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.