Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25937 GJBAIDU@EC2512A (CALL)
Nominal 
0.085 +0.011 (+14.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.074 | 77.700 | 48,260,000 | 4,230,000 | 6.043 | 24,000,000 | 0.064 | 24,260,000 | 0.064 |
| 08/04/2025 | 0.071 | 78.600 | 48,440,000 | 3,970,000 | 5.671 | 24,090,000 | 0.071 | 24,350,000 | 0.071 |
| 07/04/2025 | 0.065 | 75.500 | 150,000 | 3,710,000 | 5.300 | 30,000 | 0.062 | 100,000 | 0.065 |
| 03/04/2025 | 0.099 | 87.800 | 71,535,000 | 3,640,000 | 5.200 | 35,500,000 | 0.100 | 36,035,000 | 0.100 |
| 02/04/2025 | 0.108 | 90.000 | 32,055,000 | 3,105,000 | 4.436 | 16,035,000 | 0.109 | 16,020,000 | 0.109 |
| 01/04/2025 | 0.106 | 89.000 | 32,250,000 | 3,120,000 | 4.457 | 16,000,000 | 0.111 | 16,250,000 | 0.111 |
| 31/03/2025 | 0.112 | 89.950 | 32,860,000 | 2,870,000 | 4.100 | 16,000,000 | 0.111 | 16,860,000 | 0.111 |
| 28/03/2025 | 0.128 | 93.350 | 32,045,000 | 2,010,000 | 2.871 | 16,000,000 | 0.141 | 16,045,000 | 0.141 |
| 27/03/2025 | 0.139 | 95.100 | 49,075,000 | 1,965,000 | 2.807 | 24,620,000 | 0.143 | 24,455,000 | 0.143 |
| 26/03/2025 | 0.135 | 93.350 | 32,045,000 | 2,130,000 | 3.043 | 16,045,000 | 0.138 | 16,000,000 | 0.138 |
| 25/03/2025 | 0.127 | 92.100 | 32,005,000 | 2,175,000 | 3.107 | 16,005,000 | 0.135 | 16,000,000 | 0.135 |
| 24/03/2025 | 0.138 | 93.550 | 32,480,000 | 2,180,000 | 3.114 | 16,100,000 | 0.133 | 16,380,000 | 0.133 |
| 21/03/2025 | 0.129 | 91.450 | 45,865,000 | 1,900,000 | 2.714 | 22,870,000 | 0.139 | 22,995,000 | 0.139 |
| 20/03/2025 | 0.143 | 93.800 | 61,890,000 | 1,775,000 | 2.536 | 30,800,000 | 0.150 | 31,090,000 | 0.150 |
| 19/03/2025 | 0.172 | 99.200 | 48,510,000 | 1,485,000 | 2.121 | 24,230,000 | 0.168 | 24,280,000 | 0.168 |
| 18/03/2025 | 0.196 | 103.300 | 35,010,000 | 1,435,000 | 2.050 | 18,735,000 | 0.175 | 16,265,000 | 0.173 |
| 17/03/2025 | 0.133 | 92.050 | 16,000,000 | 3,905,000 | 5.579 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 14/03/2025 | 0.131 | 91.650 | 145,000 | 3,905,000 | 5.579 | 80,000 | 0.132 | 65,000 | 0.134 |
| 13/03/2025 | 0.124 | 89.450 | 32,070,000 | 3,920,000 | 5.600 | 16,020,000 | 0.129 | 16,050,000 | 0.129 |
| 12/03/2025 | 0.129 | 90.050 | 32,050,000 | 3,890,000 | 5.557 | 16,050,000 | 0.136 | 16,000,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |