25961 JP-CICC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25961 JP-CICC@EC2608A (CALL)

Nominal

0.020 +0.004 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.016	21.240	0	70.751
30/06/2026	0.017	21.000	100,000	73.770			100,000	0.017
29/06/2026	0.011	20.276	0	69.822
26/06/2026	0.011	19.656	0	71.844
25/06/2026	0.011	20.496	196,000	65.157	184,000	0.010
24/06/2026	0.016	20.256	396,000	71.402	200,000	0.017	196,000	0.016
23/06/2026	0.024	20.976	0	71.982
22/06/2026	0.030	21.456	200,000	71.682			200,000	0.030
18/06/2026	0.016	19.876	0	69.811
17/06/2026	0.022	20.356	0	70.780
16/06/2026	0.023	20.856	0	67.343
15/06/2026	0.022	20.536	0	68.242
12/06/2026	0.014	19.356	0	67.709
11/06/2026	0.014	18.236	0	74.694
10/06/2026	0.014	18.846	0	69.939
09/06/2026	0.014	18.676	0	70.509
08/06/2026	0.014	18.366	8,000	72.008			8,000	0.014
05/06/2026	0.017	18.546	0	71.979
04/06/2026	0.020	18.856	0	71.877
03/06/2026	0.024	19.336	0	71.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.