Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25961 CIKUASO@EC2506A (CALL)
Nominal 
0.044 -0.013 (-22.807%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.057 | 47.650 | 4,090,000 | 15,305,000 | 21.860 | 535,000 | 0.055 | 660,000 | 0.057 |
| 07/02/2025 | 0.046 | 46.300 | 6,440,000 | 15,180,000 | 21.690 | 2,560,000 | 0.050 | 85,000 | 0.048 |
| 06/02/2025 | 0.043 | 45.550 | 4,900,000 | 17,655,000 | 25.220 | 1,030,000 | 0.040 | 3,005,000 | 0.038 |
| 05/02/2025 | 0.043 | 45.400 | 7,520,000 | 15,680,000 | 22.400 | 4,285,000 | 0.039 | 3,160,000 | 0.042 |
| 04/02/2025 | 0.036 | 44.100 | 26,975,000 | 16,805,000 | 24.010 | 15,000,000 | 0.033 | 10,100,000 | 0.033 |
| 03/02/2025 | 0.025 | 41.650 | 18,465,000 | 21,705,000 | 31.010 | 5,165,000 | 0.024 | 12,525,000 | 0.020 |
| 28/01/2025 | 0.029 | 42.100 | 800,000 | 14,345,000 | 20.490 | 500,000 | 0.028 | 300,000 | 0.029 |
| 27/01/2025 | 0.028 | 42.100 | 2,830,000 | 14,545,000 | 20.780 | 1,280,000 | 0.029 | 1,345,000 | 0.028 |
| 24/01/2025 | 0.024 | 40.550 | 875,000 | 14,480,000 | 20.690 | 405,000 | 0.023 | 285,000 | 0.024 |
| 23/01/2025 | 0.021 | 40.100 | 1,145,000 | 14,600,000 | 20.860 | 255,000 | 0.026 | 740,000 | 0.022 |
| 22/01/2025 | 0.023 | 40.450 | 5,040,000 | 14,115,000 | 20.160 | 3,535,000 | 0.023 | 1,305,000 | 0.025 |
| 21/01/2025 | 0.028 | 41.500 | 11,590,000 | 16,345,000 | 23.350 | 4,150,000 | 0.028 | 6,680,000 | 0.028 |
| 20/01/2025 | 0.028 | 41.400 | 580,000 | 13,815,000 | 19.740 | 180,000 | 0.029 | 150,000 | 0.029 |
| 17/01/2025 | 0.026 | 40.750 | 1,330,000 | 13,845,000 | 19.780 | 1,315,000 | 0.027 | ||
| 16/01/2025 | 0.026 | 40.800 | 0 | 12,530,000 | 17.900 | ||||
| 15/01/2025 | 0.026 | 40.200 | 0 | 12,530,000 | 17.900 | ||||
| 14/01/2025 | 0.029 | 40.700 | 620,000 | 12,530,000 | 17.900 | ||||
| 13/01/2025 | 0.021 | 38.800 | 7,985,000 | 12,530,000 | 17.900 | 4,850,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 39.350 | 4,315,000 | 7,680,000 | 10.970 | 1,720,000 | 0.024 | 2,595,000 | 0.023 |
| 09/01/2025 | 0.024 | 40.050 | 1,310,000 | 6,805,000 | 9.720 | 855,000 | 0.026 | 375,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |