25961 JP-CICC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25961 JP-CICC@EC2608A (CALL)

Nominal

0.020 +0.004 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.016	21.240	0	500,000	0.714
30/06/2026	0.017	21.000	100,000	500,000	0.714			100,000	0.017
29/06/2026	0.011	20.276	0	400,000	0.571
26/06/2026	0.011	19.656	0	400,000	0.571
25/06/2026	0.011	20.496	196,000	400,000	0.571	184,000	0.010
24/06/2026	0.016	20.256	396,000	584,000	0.834	200,000	0.017	196,000	0.016
23/06/2026	0.024	20.976	0	588,000	0.840
22/06/2026	0.030	21.456	200,000	588,000	0.840			200,000	0.030
18/06/2026	0.016	19.876	0	388,000	0.554
17/06/2026	0.022	20.356	0	388,000	0.554
16/06/2026	0.023	20.856	0	388,000	0.554
15/06/2026	0.022	20.536	0	388,000	0.554
12/06/2026	0.014	19.356	0	388,000	0.554
11/06/2026	0.014	18.236	0	388,000	0.554
10/06/2026	0.014	18.846	0	388,000	0.554
09/06/2026	0.014	18.676	0	388,000	0.554
08/06/2026	0.014	18.366	8,000	388,000	0.554			8,000	0.014
05/06/2026	0.017	18.546	0	380,000	0.543
04/06/2026	0.020	18.856	0	380,000	0.543
03/06/2026	0.024	19.336	0	380,000	0.543

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.