25984 KS-CCB @EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25984 KS-CCB @EC2812A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.285	6.330	0	41.124
27/01/2025	0.285	6.420	0	39.687
24/01/2025	0.275	6.340	0	39.591
23/01/2025	0.260	6.240	0	39.177
22/01/2025	0.250	6.080	0	40.319
21/01/2025	0.260	6.170	0	40.054
20/01/2025	0.249	6.100	0	39.666
17/01/2025	0.239	6.020	200,000	39.506	200,000	0.239
16/01/2025	0.246	6.110	0	39.032
15/01/2025	0.239	6.030	100,000	39.312	100,000	0.238
14/01/2025	0.231	5.970	30,000	38.896	30,000	0.228
13/01/2025	0.224	5.880	515,000	39.309	300,000	0.220	215,000	0.222
10/01/2025	0.233	5.910	0	40.020
09/01/2025	0.237	5.950	0	39.922
08/01/2025	0.244	6.030	200,000	39.601			200,000	0.244
07/01/2025	0.242	6.020	0	39.356
06/01/2025	0.242	6.030	0	39.180
03/01/2025	0.242	6.030	0	39.119
02/01/2025	0.245	6.040	0	42.774
31/12/2024	0.270	6.267	0	39.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.