Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25984 KS-CCB @EC2812A (CALL)
Nominal 
0.285 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.285 | 6.330 | 0 | 4,035,000 | 5.044 | ||||
| 27/01/2025 | 0.285 | 6.420 | 0 | 4,035,000 | 5.044 | ||||
| 24/01/2025 | 0.275 | 6.340 | 0 | 4,035,000 | 5.044 | ||||
| 23/01/2025 | 0.260 | 6.240 | 0 | 4,035,000 | 5.044 | ||||
| 22/01/2025 | 0.250 | 6.080 | 0 | 4,035,000 | 5.044 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 4,035,000 | 5.044 | ||||
| 20/01/2025 | 0.249 | 6.100 | 0 | 4,035,000 | 5.044 | ||||
| 17/01/2025 | 0.239 | 6.020 | 200,000 | 4,035,000 | 5.044 | 200,000 | 0.239 | ||
| 16/01/2025 | 0.246 | 6.110 | 0 | 4,235,000 | 5.294 | ||||
| 15/01/2025 | 0.239 | 6.030 | 100,000 | 4,235,000 | 5.294 | 100,000 | 0.238 | ||
| 14/01/2025 | 0.231 | 5.970 | 30,000 | 4,335,000 | 5.419 | 30,000 | 0.228 | ||
| 13/01/2025 | 0.224 | 5.880 | 515,000 | 4,365,000 | 5.456 | 300,000 | 0.220 | 215,000 | 0.222 |
| 10/01/2025 | 0.233 | 5.910 | 0 | 4,450,000 | 5.562 | ||||
| 09/01/2025 | 0.237 | 5.950 | 0 | 4,450,000 | 5.562 | ||||
| 08/01/2025 | 0.244 | 6.030 | 200,000 | 4,450,000 | 5.562 | 200,000 | 0.244 | ||
| 07/01/2025 | 0.242 | 6.020 | 0 | 4,250,000 | 5.312 | ||||
| 06/01/2025 | 0.242 | 6.030 | 0 | 4,250,000 | 5.312 | ||||
| 03/01/2025 | 0.242 | 6.030 | 0 | 4,250,000 | 5.312 | ||||
| 02/01/2025 | 0.245 | 6.040 | 0 | 4,250,000 | 5.312 | ||||
| 31/12/2024 | 0.270 | 6.267 | 0 | 4,250,000 | 5.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |