Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26218 JPTENCT@EC2812A (CALL)
Nominal 
0.280 -0.005 (-1.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.285 | 444.800 | 650,000 | 40.511 | 650,000 | 0.287 | ||
| 09/04/2025 | 0.270 | 441.200 | 100,000 | 38.782 | 50,000 | 0.247 | ||
| 08/04/2025 | 0.275 | 440.400 | 100,000 | 39.717 | 100,000 | 0.280 | ||
| 07/04/2025 | 0.265 | 435.400 | 50,000 | 39.148 | 50,000 | 0.285 | ||
| 03/04/2025 | 0.365 | 497.800 | 0 | 41.009 | ||||
| 02/04/2025 | 0.365 | 504.000 | 0 | 39.483 | ||||
| 01/04/2025 | 0.365 | 504.000 | 0 | 39.077 | ||||
| 31/03/2025 | 0.350 | 497.000 | 50,000 | 38.299 | 50,000 | 0.350 | ||
| 28/03/2025 | 0.365 | 509.500 | 50,000 | 37.650 | 50,000 | 0.365 | ||
| 27/03/2025 | 0.370 | 509.000 | 50,000 | 38.571 | 50,000 | 0.370 | ||
| 26/03/2025 | 0.370 | 506.500 | 0 | 39.165 | ||||
| 25/03/2025 | 0.370 | 502.000 | 50,000 | 40.180 | 50,000 | 0.370 | ||
| 24/03/2025 | 0.380 | 513.000 | 0 | 39.094 | ||||
| 21/03/2025 | 0.380 | 511.500 | 0 | 39.404 | ||||
| 20/03/2025 | 0.395 | 519.500 | 0 | 38.280 | ||||
| 19/03/2025 | 0.425 | 540.000 | 100,000 | 37.989 | 100,000 | 0.425 | ||
| 18/03/2025 | 0.415 | 541.000 | 0 | 36.080 | ||||
| 17/03/2025 | 0.390 | 524.500 | 0 | 36.155 | ||||
| 14/03/2025 | 0.390 | 521.500 | 0 | 36.847 | ||||
| 13/03/2025 | 0.380 | 507.500 | 0 | 38.668 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |