26218 JPTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26218 JPTENCT@EC2812A (CALL)

Nominal

0.184 -0.025 (-11.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.209	379.600	750,000	1,350,000	0.338			750,000	0.214
06/01/2025	0.247	409.400	800,000	600,000	0.150	350,000	0.248	400,000	0.249
03/01/2025	0.255	414.200	50,000	550,000	0.137			50,000	0.255
02/01/2025	0.260	416.000	0	500,000	0.125
31/12/2024	0.260	417.000	0	500,000	0.125
30/12/2024	0.260	419.000	0	500,000	0.125
27/12/2024	0.260	417.400	50,000	500,000	0.125			50,000	0.260
24/12/2024	0.265	420.000	0	450,000	0.112
23/12/2024	0.265	420.200	50,000	450,000	0.112			50,000	0.265
20/12/2024	0.280	426.400	100,000	400,000	0.100	50,000	0.280	50,000	0.280
19/12/2024	0.260	415.200	950,000	400,000	0.100	500,000	0.250	450,000	0.246
18/12/2024	0.249	406.000	1,400,000	450,000	0.112	700,000	0.248	700,000	0.249
17/12/2024	0.246	402.600	1,200,000	450,000	0.112	600,000	0.246	600,000	0.247
16/12/2024	0.247	405.600	1,700,000	450,000	0.112	850,000	0.248	850,000	0.250
13/12/2024	0.255	409.800	0	450,000	0.112
12/12/2024	0.260	415.600	0	450,000	0.112
11/12/2024	0.255	409.800	0	450,000	0.112
10/12/2024	0.255	411.200	0	450,000	0.112
09/12/2024	0.260	418.800	1,250,000	450,000	0.112	600,000	0.249	600,000	0.250
06/12/2024	0.255	412.600	1,200,000	450,000	0.112	550,000	0.249	650,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.