26279 HSTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26279 HSTENCT@EP2512A (PUT)

Nominal

0.119 -0.004 (-3.252%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.123	444.800	200,000	48.727			200,000	0.115
09/04/2025	0.125	441.200	0	48.334
08/04/2025	0.125	440.400	0	48.144
07/04/2025	0.125	435.400	1,940,000	47.240	1,150,000	0.102	400,000	0.101
03/04/2025	0.054	497.800	870,000	44.229	460,000	0.055	410,000	0.054
02/04/2025	0.051	504.000	0	44.255
01/04/2025	0.050	504.000	300,000	44.051	150,000	0.048	150,000	0.051
31/03/2025	0.054	497.000	1,500,000	43.990	770,000	0.055	730,000	0.056
28/03/2025	0.052	509.500	0	44.797
27/03/2025	0.051	509.000	1,320,000	44.454	660,000	0.049	660,000	0.052
26/03/2025	0.053	506.500	370,000	44.512	160,000	0.054	170,000	0.052
25/03/2025	0.055	502.000	0	44.343
24/03/2025	0.051	513.000	0	44.691
21/03/2025	0.052	511.500	1,240,000	44.510	640,000	0.056	600,000	0.055
20/03/2025	0.051	519.500	230,000	45.221	230,000	0.049
19/03/2025	0.042	540.000	100,000	45.249			100,000	0.042
18/03/2025	0.044	541.000	0	45.745
17/03/2025	0.047	524.500	90,000	44.666	90,000	0.045
14/03/2025	0.045	521.500	2,590,000	43.692	1,200,000	0.046	1,390,000	0.046
13/03/2025	0.052	507.500	1,060,000	43.612	1,060,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.