Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26279 HSTENCT@EP2512A (PUT)
Nominal 
0.119 -0.004 (-3.252%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.123 | 444.800 | 200,000 | 230,000 | 0.290 | 200,000 | 0.115 | ||
| 09/04/2025 | 0.125 | 441.200 | 0 | 30,000 | 0.040 | ||||
| 08/04/2025 | 0.125 | 440.400 | 0 | 30,000 | 0.040 | ||||
| 07/04/2025 | 0.125 | 435.400 | 1,940,000 | 30,000 | 0.040 | 1,150,000 | 0.102 | 400,000 | 0.101 |
| 03/04/2025 | 0.054 | 497.800 | 870,000 | 780,000 | 0.980 | 460,000 | 0.055 | 410,000 | 0.054 |
| 02/04/2025 | 0.051 | 504.000 | 0 | 830,000 | 1.040 | ||||
| 01/04/2025 | 0.050 | 504.000 | 300,000 | 830,000 | 1.040 | 150,000 | 0.048 | 150,000 | 0.051 |
| 31/03/2025 | 0.054 | 497.000 | 1,500,000 | 830,000 | 1.040 | 770,000 | 0.055 | 730,000 | 0.056 |
| 28/03/2025 | 0.052 | 509.500 | 0 | 870,000 | 1.090 | ||||
| 27/03/2025 | 0.051 | 509.000 | 1,320,000 | 870,000 | 1.090 | 660,000 | 0.049 | 660,000 | 0.052 |
| 26/03/2025 | 0.053 | 506.500 | 370,000 | 870,000 | 1.090 | 160,000 | 0.054 | 170,000 | 0.052 |
| 25/03/2025 | 0.055 | 502.000 | 0 | 860,000 | 1.080 | ||||
| 24/03/2025 | 0.051 | 513.000 | 0 | 860,000 | 1.080 | ||||
| 21/03/2025 | 0.052 | 511.500 | 1,240,000 | 860,000 | 1.080 | 640,000 | 0.056 | 600,000 | 0.055 |
| 20/03/2025 | 0.051 | 519.500 | 230,000 | 900,000 | 1.130 | 230,000 | 0.049 | ||
| 19/03/2025 | 0.042 | 540.000 | 100,000 | 1,130,000 | 1.410 | 100,000 | 0.042 | ||
| 18/03/2025 | 0.044 | 541.000 | 0 | 1,030,000 | 1.290 | ||||
| 17/03/2025 | 0.047 | 524.500 | 90,000 | 1,030,000 | 1.290 | 90,000 | 0.045 | ||
| 14/03/2025 | 0.045 | 521.500 | 2,590,000 | 1,120,000 | 1.400 | 1,200,000 | 0.046 | 1,390,000 | 0.046 |
| 13/03/2025 | 0.052 | 507.500 | 1,060,000 | 930,000 | 1.160 | 1,060,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |