26304 JPTENCT@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26304 JPTENCT@EP2501A (PUT)

Nominal

0.035 +0.012 (+52.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.023	379.600	28,980,000	38.118	18,750,000	0.018	8,300,000	0.022
06/01/2025	0.010	409.400	0	45.452
03/01/2025	0.010	414.200	0	44.782
02/01/2025	0.010	416.000	0	44.694
31/12/2024	0.010	417.000	0	43.471
30/12/2024	0.010	419.000	0	43.532
27/12/2024	0.010	417.400	0	40.803
24/12/2024	0.010	420.000	0	39.984
23/12/2024	0.010	420.200	0	39.499
20/12/2024	0.010	426.400	0	40.101
19/12/2024	0.010	415.200	0	35.736
18/12/2024	0.010	406.000	0	32.020
17/12/2024	0.010	402.600	0	30.418
16/12/2024	0.010	405.600	0	31.148
13/12/2024	0.010	409.800	30,000	31.572
12/12/2024	0.010	415.600	0	33.153
11/12/2024	0.010	409.800	0	30.924
10/12/2024	0.010	411.200	0	31.072
09/12/2024	0.010	418.800	50,000	33.166
06/12/2024	0.010	412.600	530,000	30.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.