26304 JPTENCT@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26304 JPTENCT@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.010	383.400	0	16,790,000	8.395
21/01/2025	0.010	387.400	0	16,790,000	8.395
20/01/2025	0.010	389.800	0	16,790,000	8.395
17/01/2025	0.010	379.800	0	16,790,000	8.395
16/01/2025	0.010	382.400	0	16,790,000	8.395
15/01/2025	0.010	380.000	0	16,790,000	8.395
14/01/2025	0.010	375.000	1,110,000	16,790,000	8.395	600,000	0.010
13/01/2025	0.014	366.000	5,600,000	17,390,000	8.695	3,250,000	0.017	2,200,000	0.017
10/01/2025	0.017	369.600	8,570,000	18,440,000	9.220	4,070,000	0.016	4,300,000	0.017
09/01/2025	0.019	373.400	10,080,000	18,210,000	9.105	2,100,000	0.018	7,980,000	0.020
08/01/2025	0.033	369.200	12,320,000	12,330,000	6.165	6,810,000	0.027	5,230,000	0.031
07/01/2025	0.023	379.600	28,980,000	13,910,000	6.955	18,750,000	0.018	8,300,000	0.022
06/01/2025	0.010	409.400	0	24,360,000	12.180
03/01/2025	0.010	414.200	0	24,360,000	12.180
02/01/2025	0.010	416.000	0	24,360,000	12.180
31/12/2024	0.010	417.000	0	24,360,000	12.180
30/12/2024	0.010	419.000	0	24,360,000	12.180
27/12/2024	0.010	417.400	0	24,360,000	12.180
24/12/2024	0.010	420.000	0	24,360,000	12.180
23/12/2024	0.010	420.200	0	24,360,000	12.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.