26332 JP-WPC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26332 JP-WPC @EC2512A (CALL)

Nominal

0.165 +0.010 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.155	11.040	0	69.661
13/11/2024	0.160	11.180	300,000	69.382	150,000	0.162	150,000	0.162
12/11/2024	0.162	11.220	1,180,000	69.433	590,000	0.180	590,000	0.179
11/11/2024	0.190	11.860	300,000	69.373	150,000	0.190	150,000	0.188
08/11/2024	0.202	12.020	560,000	70.087	280,000	0.204	280,000	0.203
07/11/2024	0.201	12.060	620,000	69.396	310,000	0.196	310,000	0.195
06/11/2024	0.187	11.720	860,000	69.618	430,000	0.192	430,000	0.192
05/11/2024	0.195	11.960	940,000	68.991	470,000	0.193	470,000	0.192
04/11/2024	0.189	11.800	1,620,000	69.165	810,000	0.192	810,000	0.192
01/11/2024	0.198	11.940	1,620,000	69.450	810,000	0.198	810,000	0.198
31/10/2024	0.192	11.780	2,940,000	69.634	1,470,000	0.197	1,470,000	0.196
30/10/2024	0.197	11.880	0	69.637
29/10/2024	0.213	12.000	0	71.719
28/10/2024	0.213	12.000	0	71.626
25/10/2024	0.206	11.780	0	72.051
24/10/2024	0.210	11.800	0	72.602
23/10/2024	0.214	12.040	0	70.982
22/10/2024	0.213	11.940	120,000	71.638	60,000	0.218	60,000	0.217
21/10/2024	0.219	12.000	0	72.192
18/10/2024	0.220	12.100	0	71.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.