26332 JP-WPC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26332 JP-WPC @EC2512A (CALL)

Nominal

0.238 -0.017 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.255	15.260	2,550,000	80,000	0.200	1,270,000	0.248	1,280,000	0.248
14/04/2025	0.265	15.380	0	70,000	0.175
11/04/2025	0.265	15.320	260,000	70,000	0.175	140,000	0.256	120,000	0.249
10/04/2025	0.255	15.020	1,600,000	90,000	0.225	890,000	0.247	710,000	0.246
09/04/2025	0.249	14.960	15,010,000	270,000	0.675	7,400,000	0.225	7,610,000	0.223
08/04/2025	0.224	14.500	6,280,000	60,000	0.150	3,130,000	0.221	3,150,000	0.219
07/04/2025	0.183	13.600	0	40,000	0.100
03/04/2025	0.290	15.680	0	40,000	0.100
02/04/2025	0.310	16.080	0	40,000	0.100
01/04/2025	0.310	16.000	0	40,000	0.100
31/03/2025	0.340	16.380	0	40,000	0.100
28/03/2025	0.355	16.760	0	40,000	0.100
27/03/2025	0.295	15.600	0	40,000	0.100
26/03/2025	0.305	15.780	20,000	40,000	0.100	10,000	0.310	10,000	0.310
25/03/2025	0.315	15.860	20,000	40,000	0.100	10,000	0.325	10,000	0.325
24/03/2025	0.350	16.560	0	40,000	0.100
21/03/2025	0.345	16.280	120,000	40,000	0.100	100,000	0.371	20,000	0.375
20/03/2025	0.375	16.880	170,000	120,000	0.300	70,000	0.386	100,000	0.388
19/03/2025	0.400	17.220	410,000	90,000	0.225	230,000	0.384	170,000	0.382
18/03/2025	0.340	16.320	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.