26375 CT-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.153 +0.010 (+6.993%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.143	11.040	2,160,000	69.398	1,080,000	0.146	1,080,000	0.150
13/11/2024	0.147	11.180	5,880,000	68.869	2,940,000	0.145	2,940,000	0.145
12/11/2024	0.150	11.220	7,340,000	69.169	3,650,000	0.174	3,670,000	0.174
11/11/2024	0.178	11.860	7,160,000	69.194	3,590,000	0.173	3,570,000	0.172
08/11/2024	0.190	12.020	11,520,000	69.959	5,760,000	0.189	5,760,000	0.189
07/11/2024	0.188	12.060	8,100,000	68.990	4,050,000	0.180	4,050,000	0.179
06/11/2024	0.172	11.720	4,060,000	68.713	2,030,000	0.179	2,030,000	0.179
05/11/2024	0.183	11.960	1,680,000	68.748	840,000	0.181	840,000	0.181
04/11/2024	0.178	11.800	2,320,000	69.142	1,140,000	0.179	1,180,000	0.179
01/11/2024	0.188	11.940	5,620,000	69.665	2,810,000	0.183	2,810,000	0.183
31/10/2024	0.181	11.780	8,720,000	69.618	4,360,000	0.184	4,360,000	0.184
30/10/2024	0.183	11.880	5,500,000	68.945	2,750,000	0.185	2,750,000	0.184
29/10/2024	0.192	12.000	320,000	69.632	180,000	0.192	140,000	0.192
28/10/2024	0.153	12.000	0	60.794
25/10/2024	0.145	11.780	0	60.773
24/10/2024	0.147	11.800	40,000	60.955			40,000	0.149
23/10/2024	0.154	12.040	200,000	60.192	100,000	0.154	100,000	0.154
22/10/2024	0.147	11.940	1,500,000	59.441	750,000	0.151	750,000	0.153
21/10/2024	0.153	12.000	300,000	60.142	150,000	0.153	150,000	0.153
18/10/2024	0.158	12.100	1,140,000	60.050	570,000	0.158	570,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.