26375 CT-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.221 -0.017 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.238	15.260	0	690,000	1.730
14/04/2025	0.250	15.380	0	690,000	1.730
11/04/2025	0.250	15.320	0	690,000	1.730
10/04/2025	0.234	15.020	0	690,000	1.730
09/04/2025	0.231	14.960	0	690,000	1.730
08/04/2025	0.196	14.500	10,000	690,000	1.730			10,000	0.182
07/04/2025	0.228	13.600	10,000	680,000	1.700			10,000	0.228
03/04/2025	0.240	15.680	50,000	670,000	1.680	40,000	0.240	10,000	0.248
02/04/2025	0.255	16.080	260,000	700,000	1.750	130,000	0.253	130,000	0.249
01/04/2025	0.255	16.000	10,000	700,000	1.750			10,000	0.260
31/03/2025	0.285	16.380	640,000	690,000	1.730	340,000	0.281	300,000	0.281
28/03/2025	0.300	16.760	1,380,000	730,000	1.830	510,000	0.267	810,000	0.292
27/03/2025	0.245	15.600	1,130,000	430,000	1.080	460,000	0.247	670,000	0.247
26/03/2025	0.255	15.780	410,000	220,000	0.550	150,000	0.258	260,000	0.257
25/03/2025	0.260	15.860	40,000	110,000	0.280	30,000	0.260	10,000	0.275
24/03/2025	0.300	16.560	0	130,000	0.330
21/03/2025	0.295	16.280	40,000	130,000	0.330	20,000	0.295	20,000	0.300
20/03/2025	0.330	16.880	420,000	130,000	0.330	210,000	0.344	210,000	0.345
19/03/2025	0.345	17.220	2,370,000	130,000	0.330	1,220,000	0.331	1,150,000	0.332
18/03/2025	0.295	16.320	120,000	200,000	0.500	10,000	0.295	100,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.