26447 SGCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26447 SGCRAIL@EC2609A (CALL)

Nominal

0.094 -0.001 (-1.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.094	3.480	420,000	49.857
02/04/2025	0.095	3.470	5,000	50.440			5,000	0.095
01/04/2025	0.092	3.450	1,820,000	49.817	1,570,000	0.092	250,000	0.092
31/03/2025	0.091	3.430	365,000	52.336	235,000	0.103	130,000	0.093
28/03/2025	0.126	3.810	1,650,000	51.648	75,000	0.130	1,575,000	0.126
27/03/2025	0.135	3.880	0	52.089
26/03/2025	0.137	3.910	1,100,000	51.677			1,100,000	0.138
25/03/2025	0.142	3.940	0	52.105
24/03/2025	0.143	3.970	200,000	51.387			200,000	0.142
21/03/2025	0.147	3.980	100,000	52.066	100,000	0.152
20/03/2025	0.154	4.040	130,000	52.101	130,000	0.156
19/03/2025	0.158	4.090	50,000	51.576	50,000	0.158
18/03/2025	0.158	4.090	80,000	51.522	45,000	0.157	35,000	0.156
17/03/2025	0.153	4.030	185,000	51.974	150,000	0.152	35,000	0.154
14/03/2025	0.149	3.970	4,425,000	52.585	255,000	0.147	4,170,000	0.149
13/03/2025	0.141	3.910	0	52.117
12/03/2025	0.138	3.870	1,000,000	52.450			1,000,000	0.138
11/03/2025	0.136	3.830	1,000,000	53.025			1,000,000	0.136
10/03/2025	0.141	3.850	200,000	53.819			200,000	0.142
07/03/2025	0.144	3.880	320,000	53.580	260,000	0.146	60,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.