Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26447 SGCRAIL@EC2609A (CALL)
Nominal 
0.094 -0.001 (-1.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.094 | 3.480 | 420,000 | ||||||
| 02/04/2025 | 0.095 | 3.470 | 5,000 | 10,100,000 | 10.100 | 5,000 | 0.095 | ||
| 01/04/2025 | 0.092 | 3.450 | 1,820,000 | 10,095,000 | 10.095 | 1,570,000 | 0.092 | 250,000 | 0.092 |
| 31/03/2025 | 0.091 | 3.430 | 365,000 | 11,415,000 | 11.415 | 235,000 | 0.103 | 130,000 | 0.093 |
| 28/03/2025 | 0.126 | 3.810 | 1,650,000 | 11,520,000 | 11.520 | 75,000 | 0.130 | 1,575,000 | 0.126 |
| 27/03/2025 | 0.135 | 3.880 | 0 | 10,020,000 | 10.020 | ||||
| 26/03/2025 | 0.137 | 3.910 | 1,100,000 | 10,020,000 | 10.020 | 1,100,000 | 0.138 | ||
| 25/03/2025 | 0.142 | 3.940 | 0 | 8,920,000 | 8.920 | ||||
| 24/03/2025 | 0.143 | 3.970 | 200,000 | 8,920,000 | 8.920 | 200,000 | 0.142 | ||
| 21/03/2025 | 0.147 | 3.980 | 100,000 | 8,720,000 | 8.720 | 100,000 | 0.152 | ||
| 20/03/2025 | 0.154 | 4.040 | 130,000 | 8,820,000 | 8.820 | 130,000 | 0.156 | ||
| 19/03/2025 | 0.158 | 4.090 | 50,000 | 8,950,000 | 8.950 | 50,000 | 0.158 | ||
| 18/03/2025 | 0.158 | 4.090 | 80,000 | 9,000,000 | 9.000 | 45,000 | 0.157 | 35,000 | 0.156 |
| 17/03/2025 | 0.153 | 4.030 | 185,000 | 9,010,000 | 9.010 | 150,000 | 0.152 | 35,000 | 0.154 |
| 14/03/2025 | 0.149 | 3.970 | 4,425,000 | 9,125,000 | 9.125 | 255,000 | 0.147 | 4,170,000 | 0.149 |
| 13/03/2025 | 0.141 | 3.910 | 0 | 5,210,000 | 5.210 | ||||
| 12/03/2025 | 0.138 | 3.870 | 1,000,000 | 5,210,000 | 5.210 | 1,000,000 | 0.138 | ||
| 11/03/2025 | 0.136 | 3.830 | 1,000,000 | 4,210,000 | 4.210 | 1,000,000 | 0.136 | ||
| 10/03/2025 | 0.141 | 3.850 | 200,000 | 3,210,000 | 3.210 | 200,000 | 0.142 | ||
| 07/03/2025 | 0.144 | 3.880 | 320,000 | 3,010,000 | 3.010 | 260,000 | 0.146 | 60,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |