Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26506 HSMTUAN@EC2505A (CALL)
Nominal 
0.415 +0.015 (+3.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.400 | 169.300 | 350,000 | 46.702 | ||||
| 13/11/2024 | 0.475 | 175.400 | 185,000 | 47.459 | ||||
| 12/11/2024 | 0.480 | 175.700 | 475,000 | 47.553 | 410,000 | 0.486 | ||
| 11/11/2024 | 0.600 | 185.600 | 200,000 | 47.616 | 200,000 | 0.610 | ||
| 08/11/2024 | 0.730 | 191.800 | 120,000 | 52.028 | ||||
| 07/11/2024 | 0.790 | 199.900 | 40,000 | 47.028 | ||||
| 06/11/2024 | 0.660 | 189.300 | 15,000 | 48.166 | ||||
| 05/11/2024 | 0.710 | 193.800 | 0 | 47.225 | ||||
| 04/11/2024 | 0.640 | 187.700 | 0 | 48.032 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 47.752 | ||||
| 31/10/2024 | 0.620 | 182.500 | 0 | 51.745 | ||||
| 30/10/2024 | 0.640 | 184.700 | 20,000 | 50.928 | ||||
| 29/10/2024 | 0.670 | 189.300 | 0 | 48.122 | ||||
| 28/10/2024 | 0.660 | 185.200 | 20,000 | 51.943 | ||||
| 25/10/2024 | 0.660 | 184.900 | 0 | 51.880 | ||||
| 24/10/2024 | 0.690 | 187.000 | 0 | 52.068 | ||||
| 23/10/2024 | 0.780 | 194.900 | 10,000 | 50.665 | ||||
| 22/10/2024 | 0.610 | 184.800 | 0 | 46.937 | ||||
| 21/10/2024 | 0.610 | 181.200 | 100,000 | 50.905 | 100,000 | 0.640 | ||
| 18/10/2024 | 0.650 | 185.400 | 280,000 | 49.422 | 70,000 | 0.490 | 200,000 | 0.620 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |