Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26506 HSMTUAN@EC2505A (CALL)
Nominal 
0.093 -0.002 (-2.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.095 | 157.800 | 9,430,000 | 1,215,000 | 1.520 | 4,215,000 | 0.097 | 3,915,000 | 0.097 |
| 01/04/2025 | 0.102 | 157.900 | 13,750,000 | 1,515,000 | 1.890 | 6,570,000 | 0.106 | 6,285,000 | 0.105 |
| 31/03/2025 | 0.098 | 155.800 | 15,830,000 | 1,800,000 | 2.250 | 7,190,000 | 0.099 | 7,065,000 | 0.100 |
| 28/03/2025 | 0.121 | 160.100 | 13,580,000 | 1,925,000 | 2.410 | 6,160,000 | 0.122 | 6,020,000 | 0.124 |
| 27/03/2025 | 0.140 | 162.800 | 19,345,000 | 2,065,000 | 2.580 | 8,370,000 | 0.141 | 8,255,000 | 0.141 |
| 26/03/2025 | 0.120 | 159.900 | 8,375,000 | 2,180,000 | 2.730 | 4,250,000 | 0.113 | 3,770,000 | 0.113 |
| 25/03/2025 | 0.111 | 158.500 | 30,895,000 | 2,660,000 | 3.330 | 14,555,000 | 0.116 | 13,610,000 | 0.115 |
| 24/03/2025 | 0.165 | 165.700 | 13,775,000 | 3,605,000 | 4.510 | 6,385,000 | 0.143 | 6,625,000 | 0.141 |
| 21/03/2025 | 0.204 | 167.600 | 5,890,000 | 3,365,000 | 4.210 | 2,835,000 | 0.213 | 2,910,000 | 0.214 |
| 20/03/2025 | 0.221 | 168.100 | 3,510,000 | 3,290,000 | 4.110 | 1,360,000 | 0.241 | 2,015,000 | 0.240 |
| 19/03/2025 | 0.295 | 175.900 | 3,935,000 | 2,635,000 | 3.290 | 1,695,000 | 0.283 | 2,095,000 | 0.280 |
| 18/03/2025 | 0.320 | 177.300 | 4,575,000 | 2,235,000 | 2.790 | 1,490,000 | 0.309 | 2,780,000 | 0.312 |
| 17/03/2025 | 0.300 | 175.100 | 1,110,000 | 945,000 | 1.180 | 495,000 | 0.321 | 500,000 | 0.322 |
| 14/03/2025 | 0.295 | 173.400 | 22,655,000 | 940,000 | 1.180 | 11,385,000 | 0.271 | 10,170,000 | 0.274 |
| 13/03/2025 | 0.208 | 164.500 | 17,335,000 | 2,155,000 | 2.690 | 7,990,000 | 0.199 | 9,165,000 | 0.201 |
| 12/03/2025 | 0.243 | 168.300 | 1,515,000 | 980,000 | 1.230 | 700,000 | 0.256 | 585,000 | 0.256 |
| 11/03/2025 | 0.285 | 171.600 | 1,700,000 | 1,095,000 | 1.370 | 790,000 | 0.263 | 820,000 | 0.266 |
| 10/03/2025 | 0.320 | 174.900 | 1,150,000 | 1,065,000 | 1.330 | 270,000 | 0.347 | 820,000 | 0.332 |
| 07/03/2025 | 0.420 | 183.500 | 3,095,000 | 515,000 | 0.640 | 1,575,000 | 0.416 | 1,085,000 | 0.388 |
| 06/03/2025 | 0.375 | 180.300 | 2,565,000 | 1,005,000 | 1.260 | 1,445,000 | 0.366 | 1,055,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |