Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 79.950 | 0 | 22.507 | |||||
27/01/2025 | 79.450 | 0 | 23.043 | |||||
24/01/2025 | 79.900 | 0 | 22.218 | |||||
23/01/2025 | 78.650 | 0 | 22.429 | |||||
22/01/2025 | 79.250 | 0 | 22.577 | |||||
21/01/2025 | 78.850 | 0 | 22.900 | |||||
20/01/2025 | 78.350 | 0 | 22.438 | |||||
17/01/2025 | 77.600 | 0 | 22.203 | |||||
16/01/2025 | 77.350 | 0 | 22.288 | |||||
15/01/2025 | 76.000 | 0 | 22.930 | |||||
14/01/2025 | 75.950 | 0 | 22.874 | |||||
13/01/2025 | 75.300 | 0 | 23.075 | |||||
10/01/2025 | 76.500 | 0 | 22.348 | 40,000 | 0.370 | |||
09/01/2025 | 75.600 | 0 | 23.011 | |||||
08/01/2025 | 75.950 | 0 | 21.699 | |||||
07/01/2025 | 75.300 | 0 | 23.271 | |||||
06/01/2025 | 75.550 | 0 | 22.799 | 2,000,000 | 0.344 | |||
03/01/2025 | 75.000 | 0 | 23.075 | 2,000,000 | 0.345 | |||
02/01/2025 | 75.700 | 0 | 22.567 | |||||
31/12/2024 | 75.800 | 0 | 23.468 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |