26648 UB-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26648 UB-HSBC@EC2505A (CALL)

Nominal

0.600 +0.040 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.560	78.800	12,000	80,000	0.080	12,000	0.550
14/04/2025	0.560	78.500	0	92,000	0.090
11/04/2025	0.425	75.500	0	92,000	0.090
10/04/2025	0.450	75.700	32,000	92,000	0.090	16,000	0.455	16,000	0.491
09/04/2025	0.320	71.700	336,000	92,000	0.090	180,000	0.277	56,000	0.285
08/04/2025	0.370	72.700	4,788,000	216,000	0.220	3,188,000	0.420	1,124,000	0.390
07/04/2025	0.365	73.400	2,572,000	2,280,000	2.280	60,000	0.330	2,340,000	0.348
03/04/2025	1.170	86.100	0	0	0.000
02/04/2025	1.370	88.000	0	0	0.000
01/04/2025	1.380	88.750	0	0	0.000
31/03/2025	1.350	88.150	0	0	0.000
28/03/2025	1.450	89.450	0	0	0.000
27/03/2025	1.490	89.400	0	0	0.000
26/03/2025	1.430	89.500	0	0	0.000
25/03/2025	1.400	88.200	0	0	0.000
24/03/2025	1.410	89.200	0	0	0.000
21/03/2025	1.410	88.600	0	0	0.000
20/03/2025	1.530	89.800	0	0	0.000
19/03/2025	1.510	89.750	0	0	0.000
18/03/2025	1.450	89.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.