26743 JPTENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPTENCT@EC2506A (CALL)

Nominal

0.080 -0.005 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.085	379.600	250,520,000	39.528	120,830,000	0.090	126,270,000	0.089
06/01/2025	0.120	409.400	120,000	36.037	60,000	0.120	60,000	0.120
03/01/2025	0.132	414.200	420,000	35.751	210,000	0.135	210,000	0.134
02/01/2025	0.138	416.000	1,010,000	35.802	500,000	0.153	500,000	0.153
31/12/2024	0.154	417.000	40,000	37.006	20,000	0.154	20,000	0.155
30/12/2024	0.156	419.000	0	36.534
27/12/2024	0.152	417.400	180,000	36.223	90,000	0.148	90,000	0.148
24/12/2024	0.160	420.000	140,000	35.987	120,000	0.153	20,000	0.157
23/12/2024	0.163	420.200	180,000	36.124	40,000	0.159	140,000	0.162
20/12/2024	0.185	426.400	340,000	36.186	170,000	0.184	170,000	0.184
19/12/2024	0.159	415.200	20,000	36.680	10,000	0.117	10,000	0.119
18/12/2024	0.126	406.000	120,000	35.543	60,000	0.125	60,000	0.125
17/12/2024	0.121	402.600	60,000	35.738	30,000	0.117	30,000	0.121
16/12/2024	0.123	405.600	40,000	35.077	20,000	0.128	20,000	0.128
13/12/2024	0.137	409.800	100,000	35.197	50,000	0.144	50,000	0.147
12/12/2024	0.161	415.600	200,000	36.002	100,000	0.158	100,000	0.158
11/12/2024	0.143	409.800	0	35.628
10/12/2024	0.149	411.200	460,000	35.775	230,000	0.170	230,000	0.172
09/12/2024	0.169	418.800	120,000	35.605	60,000	0.137	60,000	0.137
06/12/2024	0.148	412.600	580,000	34.903	290,000	0.139	290,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.