Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26743 JPTENCT@EC2506A (CALL)
Nominal 
0.123 +0.004 (+3.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.119 | 444.800 | 630,000 | 1,150,000 | 0.575 | 250,000 | 0.136 | 380,000 | 0.135 |
| 09/04/2025 | 0.133 | 441.200 | 333,860,000 | 1,020,000 | 0.510 | 166,660,000 | 0.098 | 166,750,000 | 0.098 |
| 08/04/2025 | 0.111 | 440.400 | 609,520,000 | 930,000 | 0.465 | 289,750,000 | 0.098 | 290,070,000 | 0.098 |
| 07/04/2025 | 0.113 | 435.400 | 200,000 | 610,000 | 0.305 | 90,000 | 0.130 | 110,000 | 0.141 |
| 03/04/2025 | 0.250 | 497.800 | 180,000 | 590,000 | 0.295 | 120,000 | 0.240 | 50,000 | 0.247 |
| 02/04/2025 | 0.280 | 504.000 | 0 | 660,000 | 0.330 | ||||
| 01/04/2025 | 0.290 | 504.000 | 20,000 | 660,000 | 0.330 | 10,000 | 0.290 | ||
| 31/03/2025 | 0.285 | 497.000 | 0 | 670,000 | 0.335 | ||||
| 28/03/2025 | 0.315 | 509.500 | 40,000 | 670,000 | 0.335 | 40,000 | 0.350 | ||
| 27/03/2025 | 0.335 | 509.000 | 80,000 | 710,000 | 0.355 | 80,000 | 0.348 | ||
| 26/03/2025 | 0.315 | 506.500 | 110,000 | 790,000 | 0.395 | 30,000 | 0.320 | 80,000 | 0.309 |
| 25/03/2025 | 0.305 | 502.000 | 60,000 | 740,000 | 0.370 | 60,000 | 0.301 | ||
| 24/03/2025 | 0.365 | 513.000 | 860,000 | 680,000 | 0.340 | 460,000 | 0.363 | 400,000 | 0.365 |
| 21/03/2025 | 0.355 | 511.500 | 110,000 | 740,000 | 0.370 | 20,000 | 0.415 | 90,000 | 0.375 |
| 20/03/2025 | 0.415 | 519.500 | 40,000 | 670,000 | 0.335 | 10,000 | 0.435 | 30,000 | 0.430 |
| 19/03/2025 | 0.580 | 540.000 | 80,000 | 650,000 | 0.325 | 80,000 | 0.575 | ||
| 18/03/2025 | 0.560 | 541.000 | 910,000 | 730,000 | 0.365 | 460,000 | 0.547 | 450,000 | 0.553 |
| 17/03/2025 | 0.475 | 524.500 | 10,000 | 740,000 | 0.370 | 10,000 | 0.485 | ||
| 14/03/2025 | 0.485 | 521.500 | 320,000 | 730,000 | 0.365 | 230,000 | 0.479 | 80,000 | 0.449 |
| 13/03/2025 | 0.385 | 507.500 | 90,000 | 880,000 | 0.440 | 40,000 | 0.388 | 50,000 | 0.393 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |