26743 JPTENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26743 JPTENCT@EC2506A (CALL)

Nominal

0.080 -0.005 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.085	379.600	250,520,000	5,470,000	2.735	120,830,000	0.090	126,270,000	0.089
06/01/2025	0.120	409.400	120,000	30,000	0.015	60,000	0.120	60,000	0.120
03/01/2025	0.132	414.200	420,000	30,000	0.015	210,000	0.135	210,000	0.134
02/01/2025	0.138	416.000	1,010,000	30,000	0.015	500,000	0.153	500,000	0.153
31/12/2024	0.154	417.000	40,000	30,000	0.015	20,000	0.154	20,000	0.155
30/12/2024	0.156	419.000	0	30,000	0.015
27/12/2024	0.152	417.400	180,000	30,000	0.015	90,000	0.148	90,000	0.148
24/12/2024	0.160	420.000	140,000	30,000	0.015	120,000	0.153	20,000	0.157
23/12/2024	0.163	420.200	180,000	130,000	0.065	40,000	0.159	140,000	0.162
20/12/2024	0.185	426.400	340,000	30,000	0.015	170,000	0.184	170,000	0.184
19/12/2024	0.159	415.200	20,000	30,000	0.015	10,000	0.117	10,000	0.119
18/12/2024	0.126	406.000	120,000	30,000	0.015	60,000	0.125	60,000	0.125
17/12/2024	0.121	402.600	60,000	30,000	0.015	30,000	0.117	30,000	0.121
16/12/2024	0.123	405.600	40,000	30,000	0.015	20,000	0.128	20,000	0.128
13/12/2024	0.137	409.800	100,000	30,000	0.015	50,000	0.144	50,000	0.147
12/12/2024	0.161	415.600	200,000	30,000	0.015	100,000	0.158	100,000	0.158
11/12/2024	0.143	409.800	0	30,000	0.015
10/12/2024	0.149	411.200	460,000	30,000	0.015	230,000	0.170	230,000	0.172
09/12/2024	0.169	418.800	120,000	30,000	0.015	60,000	0.137	60,000	0.137
06/12/2024	0.148	412.600	580,000	30,000	0.015	290,000	0.139	290,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.