Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26750 UBTENCT@EC2506A (CALL)
Nominal 
0.118 +0.006 (+5.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.112 | 444.800 | 2,360,000 | 40.618 | 1,300,000 | 0.121 | 1,060,000 | 0.115 |
| 09/04/2025 | 0.127 | 441.200 | 89,230,000 | 44.076 | 44,400,000 | 0.106 | 44,720,000 | 0.103 |
| 08/04/2025 | 0.109 | 440.400 | 6,100,000 | 41.286 | 3,180,000 | 0.121 | 2,820,000 | 0.119 |
| 07/04/2025 | 0.112 | 435.400 | 6,950,000 | 43.408 | 3,430,000 | 0.128 | 3,470,000 | 0.118 |
| 03/04/2025 | 0.248 | 497.800 | 23,640,000 | 32.737 | 11,260,000 | 0.240 | 12,210,000 | 0.240 |
| 02/04/2025 | 0.275 | 504.000 | 80,000 | 32.247 | 40,000 | 0.300 | 40,000 | 0.293 |
| 01/04/2025 | 0.290 | 504.000 | 60,000 | 33.506 | 30,000 | 0.305 | 30,000 | 0.305 |
| 31/03/2025 | 0.280 | 497.000 | 50,000 | 35.776 | 30,000 | 0.263 | 20,000 | 0.280 |
| 28/03/2025 | 0.315 | 509.500 | 6,930,000 | 32.345 | 6,390,000 | 0.336 | 490,000 | 0.321 |
| 27/03/2025 | 0.330 | 509.000 | 16,760,000 | 33.910 | 7,130,000 | 0.335 | 9,360,000 | 0.335 |
| 26/03/2025 | 0.320 | 506.500 | 10,560,000 | 34.000 | 5,030,000 | 0.307 | 5,480,000 | 0.316 |
| 25/03/2025 | 0.300 | 502.000 | 3,460,000 | 34.045 | 90,000 | 0.333 | 3,370,000 | 0.300 |
| 24/03/2025 | 0.370 | 513.000 | 220,000 | 35.106 | 100,000 | 0.349 | 120,000 | 0.339 |
| 21/03/2025 | 0.355 | 511.500 | 170,000 | 33.825 | 30,000 | 0.418 | 140,000 | 0.409 |
| 20/03/2025 | 0.415 | 519.500 | 13,550,000 | 34.505 | 9,700,000 | 0.444 | 3,790,000 | 0.433 |
| 19/03/2025 | 0.550 | 540.000 | 12,040,000 | 35.045 | 3,880,000 | 0.552 | 8,120,000 | 0.555 |
| 18/03/2025 | 0.560 | 541.000 | 5,580,000 | 35.171 | 1,830,000 | 0.545 | 3,690,000 | 0.572 |
| 17/03/2025 | 0.465 | 524.500 | 7,800,000 | 35.859 | 4,370,000 | 0.493 | 3,430,000 | 0.497 |
| 14/03/2025 | 0.480 | 521.500 | 1,090,000 | 38.329 | 70,000 | 0.444 | 1,020,000 | 0.469 |
| 13/03/2025 | 0.390 | 507.500 | 160,000 | 37.053 | 80,000 | 0.392 | 80,000 | 0.389 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |