Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26750 UBTENCT@EC2506A (CALL)
Nominal 
0.094 -0.025 (-21.008%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.119 | 456.000 | 670,000 | 1,280,000 | 0.430 | 250,000 | 0.117 | 420,000 | 0.121 |
| 14/04/2025 | 0.125 | 454.000 | 1,310,000 | 1,110,000 | 0.370 | 610,000 | 0.138 | 700,000 | 0.133 |
| 11/04/2025 | 0.118 | 443.400 | 40,640,000 | 1,020,000 | 0.340 | 20,380,000 | 0.112 | 19,970,000 | 0.104 |
| 10/04/2025 | 0.112 | 444.800 | 2,360,000 | 1,430,000 | 0.480 | 1,300,000 | 0.121 | 1,060,000 | 0.115 |
| 09/04/2025 | 0.127 | 441.200 | 89,230,000 | 1,670,000 | 0.560 | 44,400,000 | 0.106 | 44,720,000 | 0.103 |
| 08/04/2025 | 0.109 | 440.400 | 6,100,000 | 1,350,000 | 0.450 | 3,180,000 | 0.121 | 2,820,000 | 0.119 |
| 07/04/2025 | 0.112 | 435.400 | 6,950,000 | 1,710,000 | 0.570 | 3,430,000 | 0.128 | 3,470,000 | 0.118 |
| 03/04/2025 | 0.248 | 497.800 | 23,640,000 | 1,670,000 | 0.560 | 11,260,000 | 0.240 | 12,210,000 | 0.240 |
| 02/04/2025 | 0.275 | 504.000 | 80,000 | 720,000 | 0.240 | 40,000 | 0.300 | 40,000 | 0.293 |
| 01/04/2025 | 0.290 | 504.000 | 60,000 | 720,000 | 0.240 | 30,000 | 0.305 | 30,000 | 0.305 |
| 31/03/2025 | 0.280 | 497.000 | 50,000 | 720,000 | 0.240 | 30,000 | 0.263 | 20,000 | 0.280 |
| 28/03/2025 | 0.315 | 509.500 | 6,930,000 | 730,000 | 0.240 | 6,390,000 | 0.336 | 490,000 | 0.321 |
| 27/03/2025 | 0.330 | 509.000 | 16,760,000 | 6,630,000 | 2.210 | 7,130,000 | 0.335 | 9,360,000 | 0.335 |
| 26/03/2025 | 0.320 | 506.500 | 10,560,000 | 4,400,000 | 1.470 | 5,030,000 | 0.307 | 5,480,000 | 0.316 |
| 25/03/2025 | 0.300 | 502.000 | 3,460,000 | 3,950,000 | 1.320 | 90,000 | 0.333 | 3,370,000 | 0.300 |
| 24/03/2025 | 0.370 | 513.000 | 220,000 | 670,000 | 0.220 | 100,000 | 0.349 | 120,000 | 0.339 |
| 21/03/2025 | 0.355 | 511.500 | 170,000 | 650,000 | 0.220 | 30,000 | 0.418 | 140,000 | 0.409 |
| 20/03/2025 | 0.415 | 519.500 | 13,550,000 | 540,000 | 0.180 | 9,700,000 | 0.444 | 3,790,000 | 0.433 |
| 19/03/2025 | 0.550 | 540.000 | 12,040,000 | 6,450,000 | 2.150 | 3,880,000 | 0.552 | 8,120,000 | 0.555 |
| 18/03/2025 | 0.560 | 541.000 | 5,580,000 | 2,210,000 | 0.740 | 1,830,000 | 0.545 | 3,690,000 | 0.572 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 09:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |