26768 MSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 MSBAIDU@EC2509A (CALL)

Nominal

0.069 +0.012 (+21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.057	77.700	10,000	58.784	10,000	0.045
08/04/2025	0.061	78.600	145,000	58.713	145,000	0.059
07/04/2025	0.053	75.500	0	59.960
03/04/2025	0.076	87.800	125,000	50.173	62,500	0.075	62,500	0.077
02/04/2025	0.089	90.000	1,250,000	50.418	625,000	0.089	625,000	0.089
01/04/2025	0.084	89.000	1,170,000	50.274	590,000	0.088	580,000	0.087
31/03/2025	0.091	89.950	725,000	50.581	337,500	0.092	387,500	0.094
28/03/2025	0.112	93.350	687,500	50.356	342,500	0.116	345,000	0.118
27/03/2025	0.126	95.100	2,427,500	50.764	2,100,000	0.127	317,500	0.131
26/03/2025	0.114	93.350	60,000	50.488	30,000	0.114	30,000	0.114
25/03/2025	0.114	92.100	120,000	52.008	60,000	0.117	60,000	0.115
24/03/2025	0.124	93.550	362,500	52.007	220,000	0.115	142,500	0.115
21/03/2025	0.108	91.450	400,000	50.984	360,000	0.111	40,000	0.113
20/03/2025	0.126	93.800	3,530,000	51.488	2,077,500	0.133	1,292,500	0.135
19/03/2025	0.168	99.200	6,615,000	51.913	4,367,500	0.166	2,080,000	0.168
18/03/2025	0.203	103.300	20,127,500	51.972	6,710,000	0.181	10,305,000	0.185
17/03/2025	0.116	92.050	862,500	51.330	430,000	0.121	412,500	0.126
14/03/2025	0.115	91.650	885,000	51.224	562,500	0.119	222,500	0.116
13/03/2025	0.103	89.450	0	51.368
12/03/2025	0.108	90.050	1,510,000	51.546	1,155,000	0.118	355,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.