26768 MSBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26768 MSBAIDU@EC2509A (CALL)

Nominal

0.118 +0.011 (+10.280%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.107	81.000	410,000	782,500	0.869	205,000	0.109	205,000	0.110
13/11/2024	0.118	83.250	300,000	782,500	0.869	150,000	0.118	150,000	0.121
12/11/2024	0.120	83.700	850,000	782,500	0.869	407,500	0.126	442,500	0.127
11/11/2024	0.137	87.200	0	747,500	0.831
08/11/2024	0.157	88.950	405,000	747,500	0.831	202,500	0.168	202,500	0.169
07/11/2024	0.162	89.800	1,015,000	747,500	0.831	352,500	0.158	662,500	0.157
06/11/2024	0.155	88.400	1,005,000	437,500	0.486	502,500	0.158	502,500	0.158
05/11/2024	0.169	90.300	2,105,000	437,500	0.486	1,052,500	0.161	1,052,500	0.161
04/11/2024	0.153	88.250	1,025,000	437,500	0.486	512,500	0.152	512,500	0.153
01/11/2024	0.154	88.350	1,057,500	437,500	0.486	532,500	0.155	525,000	0.155
31/10/2024	0.165	89.200	805,000	445,000	0.494	402,500	0.168	402,500	0.169
30/10/2024	0.166	89.200	277,500	445,000	0.494	125,000	0.166	152,500	0.167
29/10/2024	0.180	90.850	240,000	417,500	0.464	65,000	0.195	175,000	0.181
28/10/2024	0.169	88.500	40,000	307,500	0.342			40,000	0.167
25/10/2024	0.163	87.050	0	267,500	0.297
24/10/2024	0.158	86.750	50,000	267,500	0.297	25,000	0.165	25,000	0.161
23/10/2024	0.172	88.700	350,000	267,500	0.297	175,000	0.177	175,000	0.176
22/10/2024	0.169	88.350	700,000	267,500	0.297	450,000	0.173	250,000	0.171
21/10/2024	0.187	91.000	1,065,000	467,500	0.519	607,500	0.190	457,500	0.190
18/10/2024	0.207	93.300	1,600,000	617,500	0.686	800,000	0.186	800,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.