26880 CT-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26880 CT-HSBC@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.010	88.000	0	55.670
01/04/2025	0.010	88.750	0	56.062
31/03/2025	0.010	88.150	0	55.191
28/03/2025	0.010	89.450	0	55.408
27/03/2025	0.010	89.400	0	55.055
26/03/2025	0.010	89.500	0	54.841
25/03/2025	0.010	88.200	0	53.416
24/03/2025	0.010	89.200	0	53.997
21/03/2025	0.010	88.600	0	52.640
20/03/2025	0.010	89.800	0	53.384
19/03/2025	0.010	89.750	0	53.071
18/03/2025	0.010	89.050	0	52.221
17/03/2025	0.010	87.650	0	50.783
14/03/2025	0.010	85.450	0	48.172
13/03/2025	0.010	85.650	0	48.115
12/03/2025	0.010	85.050	0	47.372
11/03/2025	0.010	85.200	0	47.289
10/03/2025	0.010	88.050	0	49.448
07/03/2025	0.010	87.950	0	48.697
06/03/2025	0.010	90.000	0	47.869

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.