| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/02/2026 09:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 09:36 | |
| Index bar's Futures are real time updated. Last updated: 02/02/2026 09:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23089 | UB-HSI @EP2605A | 0.074 | 163.352M | |
| 21348 | UB-HSI @EC2603B | 0.033 | 80.886M | |
| 22976 | JP-HSI @EP2605A | 0.066 | 44.661M | |
| 21187 | JP-HSI @EC2603B | 0.036 | 24.368M | |
| 11017 | JP-S&P @EP2606A | 0.098 | 8.340M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16178 | HSSPDRG@EP2604A | 0.059 | +268.750% | |
| 22479 | HUSPDRG@EP2604A | 0.035 | +250.000% | |
| 13094 | HSSPDRG@EP2605B | 0.047 | +213.333% | |
| 24336 | HUSPDRG@EP2606B | 0.166 | +181.356% | |
| 13194 | UBSPDRG@EP2605A | 0.030 | +150.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25258 | CT-CUNI@EC2608A | 0.081 | -66.939% | |
| 22022 | BPSDGLD@EC2602A | 0.075 | -65.753% | |
| 20039 | MBSDGLD@EC2603A | 0.089 | -63.525% | |
| 21798 | UBSPDRG@EC2604B | 0.167 | -62.889% | |
| 21774 | CISPDRG@EC2602A | 0.390 | -62.857% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.033 | 2.528B | |
| 23089 | UB-HSI @EP2605A | 0.074 | 2.194B | |
| 21187 | JP-HSI @EC2603B | 0.036 | 696.050M | |
| 22976 | JP-HSI @EP2605A | 0.066 | 668.760M | |
| 11017 | JP-S&P @EP2606A | 0.098 | 85.100M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62157 | HS#HSI RC2811E | 0.036 | 347.480M | |
| 64655 | CI#HSI RP2808D | 0.051 | 297.822M | |
| 66014 | HS#HSI RP2804Q | 0.043 | 293.768M | |
| 62332 | CI#HSI RC2809M | 0.042 | 277.146M | |
| 69261 | UB#HSI RP2811Z | 0.052 | 238.485M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68562 | SG#CLIFERP2805E | 0.025 | +66.667% | |
| 64256 | SG#BYD RP2812N | 0.106 | +58.209% | |
| 55561 | MS#CLIFERP2802A | 0.054 | +54.286% | |
| 54350 | UB#PINANRP2604I | 0.044 | +51.724% | |
| 63979 | UB#BYD RP2809A | 0.125 | +48.810% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56082 | UB#XPENGRC2604B | 0.015 | -82.558% | |
| 62708 | JP#HSI RC2809U | 0.010 | -80.392% | |
| 62206 | GJ#HSI RC28089 | 0.010 | -80.392% | |
| 62344 | BP#HSI RC2809T | 0.010 | -80.000% | |
| 62202 | HU#HSI RC2810D | 0.010 | -79.592% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62157 | HS#HSI RC2811E | 0.035 | 8.741B | |
| 66014 | HS#HSI RP2804Q | 0.042 | 6.729B | |
| 62332 | CI#HSI RC2809M | 0.043 | 6.023B | |
| 64655 | CI#HSI RP2808D | 0.051 | 5.582B | |
| 62295 | UB#HSI RC28078 | 0.042 | 5.064B | |
| No related information. |