27002 BPLENOV@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27002 BPLENOV@EC2505A (CALL)

Nominal

0.015 -0.014 (-48.276%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.029	10.660	0	50.645
01/04/2025	0.029	10.620	0	50.689
31/03/2025	0.029	10.480	0	52.807
28/03/2025	0.037	10.860	1,600,000	47.333	390,000	0.037	1,200,000	0.043
27/03/2025	0.067	11.360	20,000	48.433	10,000	0.073	10,000	0.069
26/03/2025	0.074	11.480	0	47.553
25/03/2025	0.070	11.260	0	50.614
24/03/2025	0.083	11.480	0	49.497
21/03/2025	0.082	11.300	0	51.578
20/03/2025	0.119	11.680	0	53.858
19/03/2025	0.148	11.940	1,010,000	55.195	200,000	0.169	610,000	0.148
18/03/2025	0.133	11.860	0	52.335
17/03/2025	0.132	11.700	0	55.510
14/03/2025	0.127	11.600	200,000	54.806			200,000	0.117
13/03/2025	0.119	11.440	0	55.665
12/03/2025	0.148	11.640	1,050,000	58.761			1,000,000	0.181
11/03/2025	0.232	12.520	2,110,000	57.421	1,080,000	0.211	980,000	0.211
10/03/2025	0.231	12.420	0	59.456
07/03/2025	0.248	12.620	150,000	56.542	50,000	0.247
06/03/2025	0.241	12.500	200,000	57.665			200,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.