27002 BPLENOV@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27002 BPLENOV@EC2505A (CALL)

Nominal

0.015 -0.014 (-48.276%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.029	10.660	0	7,130,000	10.186
01/04/2025	0.029	10.620	0	7,130,000	10.186
31/03/2025	0.029	10.480	0	7,130,000	10.186
28/03/2025	0.037	10.860	1,600,000	7,130,000	10.186	390,000	0.037	1,200,000	0.043
27/03/2025	0.067	11.360	20,000	6,320,000	9.029	10,000	0.073	10,000	0.069
26/03/2025	0.074	11.480	0	6,320,000	9.029
25/03/2025	0.070	11.260	0	6,320,000	9.029
24/03/2025	0.083	11.480	0	6,320,000	9.029
21/03/2025	0.082	11.300	0	6,320,000	9.029
20/03/2025	0.119	11.680	0	6,320,000	9.029
19/03/2025	0.148	11.940	1,010,000	6,320,000	9.029	200,000	0.169	610,000	0.148
18/03/2025	0.133	11.860	0	5,910,000	8.443
17/03/2025	0.132	11.700	0	5,910,000	8.443
14/03/2025	0.127	11.600	200,000	5,910,000	8.443			200,000	0.117
13/03/2025	0.119	11.440	0	5,710,000	8.157
12/03/2025	0.148	11.640	1,050,000	5,710,000	8.157			1,000,000	0.181
11/03/2025	0.232	12.520	2,110,000	4,710,000	6.729	1,080,000	0.211	980,000	0.211
10/03/2025	0.231	12.420	0	4,810,000	6.871
07/03/2025	0.248	12.620	150,000	4,810,000	6.871	50,000	0.247
06/03/2025	0.241	12.500	200,000	4,860,000	6.943			200,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.