27025 JP-CMB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27025 JP-CMB @EC2502A (CALL)

Nominal

0.145 +0.053 (+57.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.092	41.200	7,180,000	39.520	3,480,000	0.097	3,700,000	0.097
22/01/2025	0.088	41.000	4,295,000	39.393	1,640,000	0.092	2,655,000	0.094
21/01/2025	0.135	41.950	6,275,000	41.620	3,445,000	0.126	2,730,000	0.132
20/01/2025	0.118	41.300	5,610,000	42.549	2,580,000	0.121	2,730,000	0.121
17/01/2025	0.118	41.200	4,410,000	41.346	2,160,000	0.132	2,250,000	0.128
16/01/2025	0.149	41.800	7,360,000	42.405	4,075,000	0.143	3,285,000	0.150
15/01/2025	0.139	41.200	13,595,000	44.420	5,775,000	0.140	7,820,000	0.141
14/01/2025	0.103	39.900	1,280,000	45.370	520,000	0.104	760,000	0.105
13/01/2025	0.070	38.250	0	47.137
10/01/2025	0.069	38.050	0	46.246
09/01/2025	0.075	38.300	60,000	45.785			60,000	0.077
08/01/2025	0.084	38.550	60,000	45.968	60,000	0.093
07/01/2025	0.084	38.450	200,000	45.997	100,000	0.077	100,000	0.077
06/01/2025	0.086	38.350	220,000	46.511	140,000	0.093	80,000	0.091
03/01/2025	0.093	38.350	160,000	46.563	100,000	0.102	60,000	0.100
02/01/2025	0.101	38.300	1,225,000	48.092	560,000	0.109	665,000	0.111
31/12/2024	0.154	40.000	700,000	47.222	400,000	0.149	300,000	0.148
30/12/2024	0.141	39.650	605,000	46.571	265,000	0.142	340,000	0.137
27/12/2024	0.152	39.650	440,000	47.172	190,000	0.145	250,000	0.146
24/12/2024	0.156	39.700	1,320,000	46.278	660,000	0.162	660,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.