Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27025 JP-CMB @EC2502A (CALL)
Nominal 
0.145 +0.053 (+57.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.092 | 41.200 | 7,180,000 | 3,365,000 | 4.807 | 3,480,000 | 0.097 | 3,700,000 | 0.097 |
| 22/01/2025 | 0.088 | 41.000 | 4,295,000 | 3,145,000 | 4.493 | 1,640,000 | 0.092 | 2,655,000 | 0.094 |
| 21/01/2025 | 0.135 | 41.950 | 6,275,000 | 2,130,000 | 3.043 | 3,445,000 | 0.126 | 2,730,000 | 0.132 |
| 20/01/2025 | 0.118 | 41.300 | 5,610,000 | 2,845,000 | 4.064 | 2,580,000 | 0.121 | 2,730,000 | 0.121 |
| 17/01/2025 | 0.118 | 41.200 | 4,410,000 | 2,695,000 | 3.850 | 2,160,000 | 0.132 | 2,250,000 | 0.128 |
| 16/01/2025 | 0.149 | 41.800 | 7,360,000 | 2,605,000 | 3.721 | 4,075,000 | 0.143 | 3,285,000 | 0.150 |
| 15/01/2025 | 0.139 | 41.200 | 13,595,000 | 3,395,000 | 4.850 | 5,775,000 | 0.140 | 7,820,000 | 0.141 |
| 14/01/2025 | 0.103 | 39.900 | 1,280,000 | 1,350,000 | 1.929 | 520,000 | 0.104 | 760,000 | 0.105 |
| 13/01/2025 | 0.070 | 38.250 | 0 | 1,110,000 | 1.586 | ||||
| 10/01/2025 | 0.069 | 38.050 | 0 | 1,110,000 | 1.586 | ||||
| 09/01/2025 | 0.075 | 38.300 | 60,000 | 1,110,000 | 1.586 | 60,000 | 0.077 | ||
| 08/01/2025 | 0.084 | 38.550 | 60,000 | 1,050,000 | 1.500 | 60,000 | 0.093 | ||
| 07/01/2025 | 0.084 | 38.450 | 200,000 | 1,110,000 | 1.586 | 100,000 | 0.077 | 100,000 | 0.077 |
| 06/01/2025 | 0.086 | 38.350 | 220,000 | 1,110,000 | 1.586 | 140,000 | 0.093 | 80,000 | 0.091 |
| 03/01/2025 | 0.093 | 38.350 | 160,000 | 1,170,000 | 1.671 | 100,000 | 0.102 | 60,000 | 0.100 |
| 02/01/2025 | 0.101 | 38.300 | 1,225,000 | 1,210,000 | 1.729 | 560,000 | 0.109 | 665,000 | 0.111 |
| 31/12/2024 | 0.154 | 40.000 | 700,000 | 1,105,000 | 1.579 | 400,000 | 0.149 | 300,000 | 0.148 |
| 30/12/2024 | 0.141 | 39.650 | 605,000 | 1,205,000 | 1.721 | 265,000 | 0.142 | 340,000 | 0.137 |
| 27/12/2024 | 0.152 | 39.650 | 440,000 | 1,130,000 | 1.614 | 190,000 | 0.145 | 250,000 | 0.146 |
| 24/12/2024 | 0.156 | 39.700 | 1,320,000 | 1,070,000 | 1.529 | 660,000 | 0.162 | 660,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |