27098 HU-NTES@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27098 HU-NTES@EC2504A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.250	165.200	0
01/04/2025	0.248	164.500	0
31/03/2025	0.196	158.000	0	28.260
28/03/2025	0.192	157.600	0	25.151
27/03/2025	0.189	157.000	0	30.623
26/03/2025	0.185	156.500	0	30.951
25/03/2025	0.172	154.000	0	40.119
24/03/2025	0.190	156.600	0	34.960
21/03/2025	0.158	151.900	0	39.858
20/03/2025	0.201	156.700	0	42.130
19/03/2025	0.227	160.200	0	37.100
18/03/2025	0.218	159.500	0	33.358
17/03/2025	0.207	157.000	0	43.006
14/03/2025	0.250	161.400	0	45.706
13/03/2025	0.250	161.000	0	47.737
12/03/2025	0.260	163.000	0	41.064
11/03/2025	0.260	163.800	120,000	32.229	60,000	0.245	60,000	0.250
10/03/2025	0.245	161.800	50,000	35.812	50,000	0.246
07/03/2025	0.255	161.600	30,000	44.176	30,000	0.255
06/03/2025	0.270	164.300	100,000	36.208	10,000	0.270	90,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.