27098 HU-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27098 HU-NTES@EC2504A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.250	165.200	0	150,000	0.375
01/04/2025	0.248	164.500	0	150,000	0.375
31/03/2025	0.196	158.000	0	150,000	0.375
28/03/2025	0.192	157.600	0	150,000	0.375
27/03/2025	0.189	157.000	0	150,000	0.375
26/03/2025	0.185	156.500	0	150,000	0.375
25/03/2025	0.172	154.000	0	150,000	0.375
24/03/2025	0.190	156.600	0	150,000	0.375
21/03/2025	0.158	151.900	0	150,000	0.375
20/03/2025	0.201	156.700	0	150,000	0.375
19/03/2025	0.227	160.200	0	150,000	0.375
18/03/2025	0.218	159.500	0	150,000	0.375
17/03/2025	0.207	157.000	0	150,000	0.375
14/03/2025	0.250	161.400	0	150,000	0.375
13/03/2025	0.250	161.000	0	150,000	0.375
12/03/2025	0.260	163.000	0	150,000	0.375
11/03/2025	0.260	163.800	120,000	150,000	0.375	60,000	0.245	60,000	0.250
10/03/2025	0.245	161.800	50,000	150,000	0.375	50,000	0.246
07/03/2025	0.255	161.600	30,000	200,000	0.500	30,000	0.255
06/03/2025	0.270	164.300	100,000	230,000	0.575	10,000	0.270	90,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.