27170 HS-CSPC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27170 HS-CSPC@EC2508A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.070	4.630	2,760,000	59.308	1,400,000	0.069	1,360,000	0.069
07/02/2025	0.066	4.550	19,310,000	59.379	9,660,000	0.066	9,650,000	0.066
06/02/2025	0.067	4.570	2,490,000	59.086	1,200,000	0.066	1,290,000	0.065
05/02/2025	0.061	4.460	6,920,000	59.378	3,460,000	0.062	3,460,000	0.062
04/02/2025	0.067	4.500	3,950,000	60.607	1,800,000	0.068	2,150,000	0.068
03/02/2025	0.062	4.480	300,000	58.834	300,000	0.055
28/01/2025	0.065	4.460	0	59.755
27/01/2025	0.067	4.490	500,000	59.625			500,000	0.068
24/01/2025	0.063	4.420	13,440,000	59.379	6,720,000	0.063	6,720,000	0.063
23/01/2025	0.060	4.370	2,330,000	59.277	990,000	0.061	1,340,000	0.062
22/01/2025	0.062	4.380	560,000	59.735	280,000	0.063	280,000	0.064
21/01/2025	0.066	4.450	0	59.346
20/01/2025	0.066	4.410	1,920,000	60.292	920,000	0.071	1,000,000	0.070
17/01/2025	0.064	4.400	0	59.268
16/01/2025	0.065	4.400	20,000	59.548			20,000	0.066
15/01/2025	0.063	4.340	630,000	60.172	300,000	0.063	330,000	0.064
14/01/2025	0.066	4.370	3,620,000	60.426	1,800,000	0.066	1,820,000	0.066
13/01/2025	0.064	4.350	3,000,000	59.971	1,500,000	0.062	1,500,000	0.062
10/01/2025	0.067	4.370	0	60.265
09/01/2025	0.072	4.460	0	59.729

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.