27170 HS-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27170 HS-CSPC@EC2508A (CALL)

Nominal

0.065 -0.005 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.070	4.630	2,760,000	2,660,000	3.330	1,400,000	0.069	1,360,000	0.069
07/02/2025	0.066	4.550	19,310,000	2,700,000	3.380	9,660,000	0.066	9,650,000	0.066
06/02/2025	0.067	4.570	2,490,000	2,710,000	3.390	1,200,000	0.066	1,290,000	0.065
05/02/2025	0.061	4.460	6,920,000	2,620,000	3.280	3,460,000	0.062	3,460,000	0.062
04/02/2025	0.067	4.500	3,950,000	2,620,000	3.280	1,800,000	0.068	2,150,000	0.068
03/02/2025	0.062	4.480	300,000	2,270,000	2.840	300,000	0.055
28/01/2025	0.065	4.460	0	2,570,000	3.210
27/01/2025	0.067	4.490	500,000	2,570,000	3.210			500,000	0.068
24/01/2025	0.063	4.420	13,440,000	2,070,000	2.590	6,720,000	0.063	6,720,000	0.063
23/01/2025	0.060	4.370	2,330,000	2,070,000	2.590	990,000	0.061	1,340,000	0.062
22/01/2025	0.062	4.380	560,000	1,720,000	2.150	280,000	0.063	280,000	0.064
21/01/2025	0.066	4.450	0	1,720,000	2.150
20/01/2025	0.066	4.410	1,920,000	1,720,000	2.150	920,000	0.071	1,000,000	0.070
17/01/2025	0.064	4.400	0	1,640,000	2.050
16/01/2025	0.065	4.400	20,000	1,640,000	2.050			20,000	0.066
15/01/2025	0.063	4.340	630,000	1,620,000	2.030	300,000	0.063	330,000	0.064
14/01/2025	0.066	4.370	3,620,000	1,590,000	1.990	1,800,000	0.066	1,820,000	0.066
13/01/2025	0.064	4.350	3,000,000	1,570,000	1.960	1,500,000	0.062	1,500,000	0.062
10/01/2025	0.067	4.370	0	1,570,000	1.960
09/01/2025	0.072	4.460	0	1,570,000	1.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.