Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27176 MBLENOV@EC2506A (CALL)
Nominal 
0.110 -0.074 (-40.217%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.184 | 10.660 | 0 | 56.173 | ||||
| 01/04/2025 | 0.189 | 10.620 | 10,000 | 57.850 | 10,000 | 0.193 | ||
| 31/03/2025 | 0.178 | 10.480 | 0 | 57.990 | ||||
| 28/03/2025 | 0.219 | 10.860 | 360,000 | 58.026 | 80,000 | 0.232 | 280,000 | 0.223 |
| 27/03/2025 | 0.280 | 11.360 | 0 | 59.291 | ||||
| 26/03/2025 | 0.290 | 11.480 | 0 | 58.130 | ||||
| 25/03/2025 | 0.270 | 11.260 | 0 | 58.896 | ||||
| 24/03/2025 | 0.290 | 11.480 | 190,000 | 57.474 | 190,000 | 0.277 | ||
| 21/03/2025 | 0.280 | 11.300 | 10,000 | 58.818 | 10,000 | 0.330 | ||
| 20/03/2025 | 0.330 | 11.680 | 0 | 59.670 | ||||
| 19/03/2025 | 0.355 | 11.940 | 20,000 | 57.846 | 10,000 | 0.355 | 10,000 | 0.350 |
| 18/03/2025 | 0.340 | 11.860 | 0 | 56.518 | ||||
| 17/03/2025 | 0.330 | 11.700 | 0 | 58.246 | ||||
| 14/03/2025 | 0.330 | 11.600 | 190,000 | 59.844 | 190,000 | 0.332 | ||
| 13/03/2025 | 0.305 | 11.440 | 0 | 58.304 | ||||
| 12/03/2025 | 0.335 | 11.640 | 150,000 | 59.297 | 150,000 | 0.365 | ||
| 11/03/2025 | 0.440 | 12.520 | 180,000 | 57.181 | 180,000 | 0.434 | ||
| 10/03/2025 | 0.435 | 12.420 | 0 | 58.665 | ||||
| 07/03/2025 | 0.460 | 12.620 | 0 | 57.320 | ||||
| 06/03/2025 | 0.435 | 12.500 | 0 | 55.365 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |