27176 MBLENOV@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27176 MBLENOV@EC2506A (CALL)

Nominal

0.110 -0.074 (-40.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.184	10.660	0	620,000	1.550
01/04/2025	0.189	10.620	10,000	620,000	1.550			10,000	0.193
31/03/2025	0.178	10.480	0	610,000	1.525
28/03/2025	0.219	10.860	360,000	610,000	1.525	80,000	0.232	280,000	0.223
27/03/2025	0.280	11.360	0	410,000	1.025
26/03/2025	0.290	11.480	0	410,000	1.025
25/03/2025	0.270	11.260	0	410,000	1.025
24/03/2025	0.290	11.480	190,000	410,000	1.025	190,000	0.277
21/03/2025	0.280	11.300	10,000	600,000	1.500			10,000	0.330
20/03/2025	0.330	11.680	0	590,000	1.475
19/03/2025	0.355	11.940	20,000	590,000	1.475	10,000	0.355	10,000	0.350
18/03/2025	0.340	11.860	0	590,000	1.475
17/03/2025	0.330	11.700	0	590,000	1.475
14/03/2025	0.330	11.600	190,000	590,000	1.475			190,000	0.332
13/03/2025	0.305	11.440	0	400,000	1.000
12/03/2025	0.335	11.640	150,000	400,000	1.000			150,000	0.365
11/03/2025	0.440	12.520	180,000	250,000	0.625	180,000	0.434
10/03/2025	0.435	12.420	0	430,000	1.075
07/03/2025	0.460	12.620	0	430,000	1.075
06/03/2025	0.435	12.500	0	430,000	1.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.