27234 MSXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 MSXIAMI@EC2505A (CALL)

Nominal

2.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	2.270	46.500	0
31/03/2025	2.560	49.200	40,000	99.842	40,000	2.580
28/03/2025	2.740	51.050	0	92.881
27/03/2025	2.820	51.700	0	110.858
26/03/2025	3.000	53.950	0
25/03/2025	3.000	53.400	0	120.060
24/03/2025	3.310	57.000	0
21/03/2025	3.090	54.700	0
20/03/2025	3.300	56.500	0	112.054
19/03/2025	3.420	58.200	0
18/03/2025	3.380	57.650	0
17/03/2025	3.180	55.800	10,000
14/03/2025	2.990	53.850	0
13/03/2025	2.890	52.850	0
12/03/2025	2.850	52.050	20,000	91.791
11/03/2025	3.000	53.900	0
10/03/2025	2.940	52.850	0	100.343
07/03/2025	3.010	54.350	0
06/03/2025	3.140	54.900	10,000	96.277	10,000	3.150
05/03/2025	3.030	54.200	10,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.