27234 MSXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 MSXIAMI@EC2505A (CALL)

Nominal

2.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	2.270	46.500	0	72,000	0.080
31/03/2025	2.560	49.200	40,000	72,000	0.080	40,000	2.580
28/03/2025	2.740	51.050	0	112,000	0.124
27/03/2025	2.820	51.700	0	112,000	0.124
26/03/2025	3.000	53.950	0	112,000	0.124
25/03/2025	3.000	53.400	0	112,000	0.124
24/03/2025	3.310	57.000	0	112,000	0.124
21/03/2025	3.090	54.700	0	112,000	0.124
20/03/2025	3.300	56.500	0	112,000	0.124
19/03/2025	3.420	58.200	0	112,000	0.124
18/03/2025	3.380	57.650	0	112,000	0.124
17/03/2025	3.180	55.800	10,000	112,000	0.124
14/03/2025	2.990	53.850	0	112,000	0.124
13/03/2025	2.890	52.850	0	112,000	0.124
12/03/2025	2.850	52.050	20,000	112,000	0.124
11/03/2025	3.000	53.900	0	112,000	0.124
10/03/2025	2.940	52.850	0	112,000	0.124
07/03/2025	3.010	54.350	0	112,000	0.124
06/03/2025	3.140	54.900	10,000	112,000	0.124	10,000	3.150
05/03/2025	3.030	54.200	10,000	122,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.