27264 MSSENTM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27264 MSSENTM@EC2505A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.260	1.610	30,000	98.355	30,000	0.265
27/01/2025	0.270	1.630	69,000	97.894	1,000	0.260	68,000	0.304
24/01/2025	0.217	1.520	4,000	96.660	4,000	0.201
23/01/2025	0.178	1.430	0	96.337
22/01/2025	0.172	1.410	10,000	96.623			10,000	0.172
21/01/2025	0.186	1.440	0	96.652
20/01/2025	0.180	1.410	121,000	98.286	66,000	0.186	55,000	0.179
17/01/2025	0.168	1.370	1,000	98.432			1,000	0.168
16/01/2025	0.167	1.360	400,000	98.996	200,000	0.170	100,000	0.171
15/01/2025	0.154	1.330	65,000	98.176			65,000	0.163
14/01/2025	0.160	1.340	50,000	98.432	50,000	0.158
13/01/2025	0.144	1.300	0	97.773
10/01/2025	0.144	1.280	20,000	99.135			20,000	0.152
09/01/2025	0.154	1.310	0	98.329
08/01/2025	0.154	1.310	1,000	97.956			1,000	0.150
07/01/2025	0.164	1.330	1,000	98.286			1,000	0.164
06/01/2025	0.167	1.330	680,000	98.864	340,000	0.173	340,000	0.175
03/01/2025	0.173	1.330	2,861,000	99.648	1,479,000	0.177	1,381,000	0.179
02/01/2025	0.206	1.410	1,312,000	99.051	620,000	0.220	692,000	0.222
31/12/2024	0.244	1.490	994,000	98.688	420,000	0.244	574,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.