27264 MSSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27264 MSSENTM@EC2505A (CALL)

Nominal

0.178 +0.006 (+3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.172	1.410	10,000	254,000	0.374			10,000	0.172
21/01/2025	0.186	1.440	0	244,000	0.359
20/01/2025	0.180	1.410	121,000	244,000	0.359	66,000	0.186	55,000	0.179
17/01/2025	0.168	1.370	1,000	255,000	0.375			1,000	0.168
16/01/2025	0.167	1.360	400,000	254,000	0.374	200,000	0.170	100,000	0.171
15/01/2025	0.154	1.330	65,000	354,000	0.521			65,000	0.163
14/01/2025	0.160	1.340	50,000	289,000	0.425	50,000	0.158
13/01/2025	0.144	1.300	0	339,000	0.499
10/01/2025	0.144	1.280	20,000	339,000	0.499			20,000	0.152
09/01/2025	0.154	1.310	0	319,000	0.469
08/01/2025	0.154	1.310	1,000	319,000	0.469			1,000	0.150
07/01/2025	0.164	1.330	1,000	318,000	0.468			1,000	0.164
06/01/2025	0.167	1.330	680,000	317,000	0.466	340,000	0.173	340,000	0.175
03/01/2025	0.173	1.330	2,861,000	317,000	0.466	1,479,000	0.177	1,381,000	0.179
02/01/2025	0.206	1.410	1,312,000	415,000	0.610	620,000	0.220	692,000	0.222
31/12/2024	0.244	1.490	994,000	343,000	0.504	420,000	0.244	574,000	0.247
30/12/2024	0.260	1.510	100,000	189,000	0.278			100,000	0.265
27/12/2024	0.270	1.530	240,000	89,000	0.131	120,000	0.265	120,000	0.270
24/12/2024	0.255	1.480	0	89,000	0.131
23/12/2024	0.255	1.480	0	89,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.